5.33
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 5.05 | 5.05 | 5.03 | 5.03 | 292.7K |
09:35 | 5.03 | 5.04 | 5.02 | 5.03 | 225.5K |
09:40 | 5.04 | 5.04 | 5.01 | 5.02 | 676.7K |
09:45 | 5.02 | 5.03 | 5.02 | 5.02 | 87.2K |
09:50 | 5.03 | 5.03 | 5.01 | 5.02 | 254.0K |
09:55 | 5.01 | 5.03 | 5.01 | 5.02 | 397.0K |
10:00 | 5.02 | 5.03 | 5.02 | 5.03 | 85.5K |
10:05 | 5.03 | 5.03 | 5.01 | 5.01 | 190.2K |
10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 345.9K |
10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 565.9K |
10:20 | 4.99 | 5.01 | 4.99 | 5.01 | 267.2K |
10:25 | 5.00 | 5.03 | 5.00 | 5.03 | 264.3K |
10:30 | 5.02 | 5.02 | 5.01 | 5.02 | 84.7K |
10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 169.7K |
10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 97.3K |
10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 61.1K |
10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 64.9K |
10:55 | 5.02 | 5.02 | 5.01 | 5.02 | 76.9K |
11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 38.0K |
11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 60.8K |
11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 49.7K |
11:15 | 5.02 | 5.02 | 5.01 | 5.01 | 185.3K |
11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 53.8K |
11:25 | 5.01 | 5.01 | 5.00 | 5.00 | 94.0K |
13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 217.1K |
13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 148.6K |
13:10 | 5.02 | 5.02 | 5.01 | 5.02 | 78.1K |
13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 248.9K |
13:20 | 5.00 | 5.02 | 5.00 | 5.01 | 244.9K |
13:25 | 5.02 | 5.02 | 5.01 | 5.02 | 197.2K |
13:30 | 5.01 | 5.02 | 5.00 | 5.00 | 149.9K |
13:35 | 5.00 | 5.01 | 4.99 | 4.99 | 396.9K |
13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 363.8K |
13:45 | 4.99 | 5.00 | 4.98 | 4.99 | 177.6K |
13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 173.3K |
13:55 | 4.99 | 4.99 | 4.97 | 4.98 | 1,119.9K |
14:00 | 4.98 | 4.98 | 4.97 | 4.97 | 365.2K |
14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 602.7K |
14:10 | 4.98 | 4.98 | 4.96 | 4.97 | 297.0K |
14:15 | 4.98 | 5.00 | 4.97 | 5.00 | 198.4K |
14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 114.1K |
14:25 | 5.01 | 5.01 | 5.00 | 5.01 | 82.9K |
14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 308.5K |
14:35 | 5.00 | 5.01 | 5.00 | 5.00 | 82.7K |
14:40 | 5.01 | 5.01 | 4.98 | 4.98 | 322.0K |
14:45 | 4.98 | 5.00 | 4.98 | 4.99 | 219.8K |
14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 312.7K |
14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 109.6K |
15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |