最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 62.16 62.16 60.60 61.09 260.3K
09:35 61.08 61.55 60.92 61.52 51.8K
09:40 61.37 61.50 60.91 60.92 56.6K
09:45 60.91 61.52 60.90 61.50 53.1K
09:50 61.49 61.70 61.38 61.42 68.7K
09:55 61.50 61.70 61.33 61.70 109.6K
10:00 61.60 62.56 61.60 62.32 230.0K
10:05 62.32 62.32 61.79 61.84 46.5K
10:10 61.84 61.85 61.66 61.70 19.9K
10:15 61.70 61.98 61.69 61.78 19.6K
10:20 61.85 62.15 61.70 62.15 59.2K
10:25 62.15 62.38 62.15 62.30 10.6K
10:30 62.29 63.31 62.20 63.07 53.2K
10:35 63.07 63.07 62.66 62.66 14.5K
10:40 62.96 62.96 62.75 62.76 22.3K
10:45 62.76 63.29 62.76 63.20 60.4K
10:50 63.12 63.12 62.76 62.76 15.9K
10:55 62.85 62.85 62.72 62.83 58.6K
11:00 62.74 62.83 62.51 62.55 33.5K
11:05 62.64 62.82 62.59 62.73 29.4K
11:10 62.74 62.79 62.71 62.79 10.4K
11:15 62.73 63.00 62.67 62.67 35.7K
11:20 62.87 63.00 62.80 62.80 22.3K
11:25 62.73 63.46 62.60 63.27 39.6K
13:00 63.39 63.92 63.26 63.87 65.9K
13:05 63.75 63.88 63.18 63.35 36.8K
13:10 63.35 63.45 63.03 63.40 36.1K
13:15 63.40 63.40 63.10 63.23 26.3K
13:20 63.23 63.63 63.23 63.30 23.4K
13:25 63.30 63.75 63.30 63.74 45.5K
13:30 63.79 63.80 63.62 63.62 34.4K
13:35 63.60 63.80 63.48 63.60 53.7K
13:40 63.60 63.86 63.30 63.30 81.9K
13:45 63.32 63.50 63.32 63.40 11.9K
13:50 63.40 63.50 63.10 63.28 34.9K
13:55 63.18 63.55 63.00 63.54 44.5K
14:00 63.54 63.54 63.10 63.47 20.0K
14:05 63.47 63.47 63.25 63.25 6.7K
14:10 63.18 63.30 63.18 63.26 5.0K
14:15 63.30 63.48 63.20 63.48 16.8K
14:20 63.48 63.54 63.48 63.54 43.6K
14:25 63.50 63.54 63.41 63.43 28.0K
14:30 63.45 63.55 63.45 63.48 23.7K
14:35 63.47 63.81 63.45 63.78 37.3K
14:40 63.78 63.82 63.68 63.79 47.7K
14:45 63.79 63.86 63.79 63.86 40.8K
14:50 63.91 64.10 63.86 63.99 105.2K
14:55 63.98 64.06 63.85 63.88 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし