107.25
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 62.16 | 62.16 | 60.60 | 61.09 | 260.3K |
09:35 | 61.08 | 61.55 | 60.92 | 61.52 | 51.8K |
09:40 | 61.37 | 61.50 | 60.91 | 60.92 | 56.6K |
09:45 | 60.91 | 61.52 | 60.90 | 61.50 | 53.1K |
09:50 | 61.49 | 61.70 | 61.38 | 61.42 | 68.7K |
09:55 | 61.50 | 61.70 | 61.33 | 61.70 | 109.6K |
10:00 | 61.60 | 62.56 | 61.60 | 62.32 | 230.0K |
10:05 | 62.32 | 62.32 | 61.79 | 61.84 | 46.5K |
10:10 | 61.84 | 61.85 | 61.66 | 61.70 | 19.9K |
10:15 | 61.70 | 61.98 | 61.69 | 61.78 | 19.6K |
10:20 | 61.85 | 62.15 | 61.70 | 62.15 | 59.2K |
10:25 | 62.15 | 62.38 | 62.15 | 62.30 | 10.6K |
10:30 | 62.29 | 63.31 | 62.20 | 63.07 | 53.2K |
10:35 | 63.07 | 63.07 | 62.66 | 62.66 | 14.5K |
10:40 | 62.96 | 62.96 | 62.75 | 62.76 | 22.3K |
10:45 | 62.76 | 63.29 | 62.76 | 63.20 | 60.4K |
10:50 | 63.12 | 63.12 | 62.76 | 62.76 | 15.9K |
10:55 | 62.85 | 62.85 | 62.72 | 62.83 | 58.6K |
11:00 | 62.74 | 62.83 | 62.51 | 62.55 | 33.5K |
11:05 | 62.64 | 62.82 | 62.59 | 62.73 | 29.4K |
11:10 | 62.74 | 62.79 | 62.71 | 62.79 | 10.4K |
11:15 | 62.73 | 63.00 | 62.67 | 62.67 | 35.7K |
11:20 | 62.87 | 63.00 | 62.80 | 62.80 | 22.3K |
11:25 | 62.73 | 63.46 | 62.60 | 63.27 | 39.6K |
13:00 | 63.39 | 63.92 | 63.26 | 63.87 | 65.9K |
13:05 | 63.75 | 63.88 | 63.18 | 63.35 | 36.8K |
13:10 | 63.35 | 63.45 | 63.03 | 63.40 | 36.1K |
13:15 | 63.40 | 63.40 | 63.10 | 63.23 | 26.3K |
13:20 | 63.23 | 63.63 | 63.23 | 63.30 | 23.4K |
13:25 | 63.30 | 63.75 | 63.30 | 63.74 | 45.5K |
13:30 | 63.79 | 63.80 | 63.62 | 63.62 | 34.4K |
13:35 | 63.60 | 63.80 | 63.48 | 63.60 | 53.7K |
13:40 | 63.60 | 63.86 | 63.30 | 63.30 | 81.9K |
13:45 | 63.32 | 63.50 | 63.32 | 63.40 | 11.9K |
13:50 | 63.40 | 63.50 | 63.10 | 63.28 | 34.9K |
13:55 | 63.18 | 63.55 | 63.00 | 63.54 | 44.5K |
14:00 | 63.54 | 63.54 | 63.10 | 63.47 | 20.0K |
14:05 | 63.47 | 63.47 | 63.25 | 63.25 | 6.7K |
14:10 | 63.18 | 63.30 | 63.18 | 63.26 | 5.0K |
14:15 | 63.30 | 63.48 | 63.20 | 63.48 | 16.8K |
14:20 | 63.48 | 63.54 | 63.48 | 63.54 | 43.6K |
14:25 | 63.50 | 63.54 | 63.41 | 63.43 | 28.0K |
14:30 | 63.45 | 63.55 | 63.45 | 63.48 | 23.7K |
14:35 | 63.47 | 63.81 | 63.45 | 63.78 | 37.3K |
14:40 | 63.78 | 63.82 | 63.68 | 63.79 | 47.7K |
14:45 | 63.79 | 63.86 | 63.79 | 63.86 | 40.8K |
14:50 | 63.91 | 64.10 | 63.86 | 63.99 | 105.2K |
14:55 | 63.98 | 64.06 | 63.85 | 63.88 | 13.6K |