Guangdong Cellwise (688325)

688325
🏛️ 中国 →
107.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.88 56.99 56.57 56.64 31.7K
09:35 56.64 56.76 56.45 56.63 34.8K
09:40 56.63 56.73 56.62 56.72 9.3K
09:45 56.65 56.75 56.49 56.49 48.7K
09:50 56.52 56.60 56.33 56.48 29.6K
09:55 56.48 56.60 56.42 56.53 27.3K
10:00 56.56 56.89 56.55 56.75 31.9K
10:05 56.66 56.67 56.46 56.50 11.1K
10:10 56.50 56.72 56.50 56.55 7.3K
10:15 56.61 56.61 56.35 56.35 34.1K
10:20 56.36 56.36 56.20 56.27 34.8K
10:25 56.25 56.25 56.15 56.22 12.2K
10:30 56.25 56.25 56.07 56.07 24.1K
10:35 56.21 56.21 56.08 56.15 16.8K
10:40 56.20 56.25 56.20 56.20 12.1K
10:45 56.18 56.25 56.16 56.20 23.6K
10:50 56.24 56.31 56.15 56.16 27.2K
10:55 56.15 56.21 56.11 56.16 28.7K
11:00 56.20 56.25 56.15 56.15 25.7K
11:05 56.15 56.50 56.15 56.21 10.1K
11:10 56.27 56.42 56.24 56.42 7.1K
11:15 56.42 56.42 56.25 56.36 5.2K
11:20 56.36 56.36 56.23 56.32 4.5K
11:25 56.32 56.47 56.25 56.47 11.7K
13:00 56.49 56.56 56.35 56.47 27.3K
13:05 56.35 56.51 56.35 56.48 10.7K
13:10 56.50 56.53 56.40 56.40 16.6K
13:15 56.40 56.40 56.19 56.38 26.2K
13:20 56.30 56.35 56.20 56.35 15.3K
13:25 56.35 56.35 56.20 56.29 19.7K
13:30 56.20 56.20 56.11 56.18 16.8K
13:35 56.18 56.20 56.15 56.19 10.8K
13:40 56.20 56.35 56.20 56.33 51.6K
13:45 56.33 56.35 56.11 56.12 41.4K
13:50 56.12 56.22 56.09 56.15 32.7K
13:55 56.12 56.15 56.08 56.10 12.0K
14:00 56.15 56.24 56.15 56.20 2.7K
14:05 56.24 56.27 56.22 56.22 14.9K
14:10 56.18 56.26 56.16 56.22 18.8K
14:15 56.21 56.26 56.18 56.22 3.1K
14:20 56.23 56.38 56.23 56.38 16.4K
14:25 56.38 56.38 56.25 56.25 19.1K
14:30 56.25 56.33 56.25 56.30 9.8K
14:35 56.32 56.37 56.25 56.34 26.2K
14:40 56.32 56.39 56.27 56.27 21.0K
14:45 56.36 56.54 56.33 56.53 32.3K
14:50 56.51 56.52 56.42 56.47 26.8K
14:55 56.45 56.59 56.44 56.58 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし