Guangdong Cellwise (688325)

688325
🏛️ 中国 →
107.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.10 39.02 39.09 75.9K
09:35 39.05 39.05 38.11 38.62 103.5K
09:40 38.87 39.18 38.38 38.88 47.6K
09:45 39.10 39.36 38.85 39.24 22.1K
09:50 39.11 39.65 39.11 39.41 49.2K
09:55 39.52 40.10 39.52 40.05 44.4K
10:00 40.05 40.72 40.05 40.51 73.7K
10:05 40.51 40.51 40.28 40.41 31.5K
10:10 40.41 40.99 40.41 40.79 50.2K
10:15 40.83 41.45 40.83 41.33 58.0K
10:20 41.30 41.32 40.83 41.32 27.1K
10:25 41.33 41.42 41.05 41.06 44.8K
10:30 41.05 41.05 40.72 41.00 20.0K
10:35 40.99 41.20 40.65 40.65 27.7K
10:40 40.63 40.68 40.54 40.65 7.9K
10:45 40.65 40.90 40.58 40.62 12.2K
10:50 40.67 40.73 40.66 40.66 2.8K
10:55 40.65 40.67 40.65 40.67 11.3K
11:00 40.69 40.82 40.50 40.50 23.4K
11:05 40.50 40.50 40.30 40.30 9.7K
11:10 40.33 40.48 40.33 40.46 7.4K
11:15 40.41 40.64 40.41 40.44 14.7K
11:20 40.46 40.63 40.46 40.63 5.4K
11:25 40.64 41.11 40.64 40.86 5.6K
13:00 40.86 40.96 40.62 40.73 43.3K
13:05 40.75 40.95 40.75 40.83 8.0K
13:10 40.95 41.00 40.84 40.90 8.1K
13:15 40.97 41.12 40.97 41.12 7.5K
13:20 41.13 41.20 41.12 41.12 14.3K
13:25 41.09 41.10 41.06 41.10 6.1K
13:30 41.09 41.18 41.05 41.18 11.5K
13:35 41.26 41.32 41.19 41.28 19.3K
13:40 41.28 41.41 41.25 41.26 19.5K
13:45 41.28 41.39 41.28 41.39 12.8K
13:50 41.38 41.44 41.34 41.34 6.7K
13:55 41.33 41.34 41.29 41.29 19.9K
14:00 41.28 41.28 41.21 41.25 4.5K
14:05 41.25 41.30 41.18 41.30 4.5K
14:10 41.24 41.34 41.24 41.34 16.4K
14:15 41.35 41.68 41.35 41.68 36.5K
14:20 41.69 41.76 41.68 41.71 18.5K
14:25 41.71 41.78 41.70 41.70 17.5K
14:30 41.68 41.75 41.67 41.75 12.7K
14:35 41.75 41.76 41.71 41.71 13.9K
14:40 41.70 41.70 41.57 41.59 13.7K
14:45 41.59 41.60 41.41 41.48 43.3K
14:50 41.48 41.52 41.22 41.23 57.7K
14:55 41.27 41.27 41.17 41.21 31.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし