最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.76 | 23.38 | 23.44 | 9,826.7K |
| 09:35 | 23.44 | 23.79 | 23.44 | 23.60 | 7,070.2K |
| 09:40 | 23.59 | 23.64 | 23.52 | 23.57 | 3,727.8K |
| 09:45 | 23.58 | 23.63 | 23.33 | 23.34 | 3,983.3K |
| 09:50 | 23.33 | 23.43 | 23.26 | 23.39 | 2,989.9K |
| 09:55 | 23.40 | 23.53 | 23.39 | 23.51 | 1,859.2K |
| 10:00 | 23.55 | 23.80 | 23.54 | 23.80 | 6,000.7K |
| 10:05 | 23.82 | 23.82 | 23.66 | 23.75 | 4,401.4K |
| 10:10 | 23.76 | 23.80 | 23.64 | 23.79 | 2,834.8K |
| 10:15 | 23.78 | 23.80 | 23.67 | 23.69 | 2,749.7K |
| 10:20 | 23.70 | 23.85 | 23.69 | 23.75 | 3,699.0K |
| 10:25 | 23.75 | 23.81 | 23.70 | 23.73 | 2,451.4K |
| 10:30 | 23.73 | 23.82 | 23.70 | 23.81 | 1,859.0K |
| 10:35 | 23.81 | 23.85 | 23.74 | 23.81 | 2,274.3K |
| 10:40 | 23.81 | 23.83 | 23.68 | 23.74 | 1,849.6K |
| 10:45 | 23.74 | 23.75 | 23.71 | 23.74 | 815.8K |
| 10:50 | 23.75 | 23.82 | 23.70 | 23.70 | 1,316.3K |
| 10:55 | 23.70 | 23.77 | 23.65 | 23.66 | 1,339.0K |
| 11:00 | 23.66 | 23.72 | 23.65 | 23.68 | 918.3K |
| 11:05 | 23.70 | 23.71 | 23.63 | 23.63 | 1,170.2K |
| 11:10 | 23.64 | 23.64 | 23.50 | 23.54 | 2,433.6K |
| 11:15 | 23.54 | 23.59 | 23.51 | 23.55 | 1,051.7K |
| 11:20 | 23.55 | 23.58 | 23.51 | 23.58 | 973.9K |
| 11:25 | 23.58 | 23.60 | 23.52 | 23.52 | 912.1K |
| 11:30 | 23.52 | 23.52 | 23.52 | 23.52 | 1.8K |
| 13:00 | 23.54 | 23.54 | 23.39 | 23.44 | 1,663.6K |
| 13:05 | 23.43 | 23.49 | 23.42 | 23.43 | 1,132.2K |
| 13:10 | 23.41 | 23.47 | 23.34 | 23.34 | 1,911.4K |
| 13:15 | 23.34 | 23.45 | 23.33 | 23.41 | 1,501.1K |
| 13:20 | 23.41 | 23.49 | 23.39 | 23.39 | 671.7K |
| 13:25 | 23.41 | 23.41 | 23.34 | 23.36 | 885.9K |
| 13:30 | 23.35 | 23.40 | 23.31 | 23.35 | 1,715.6K |
| 13:35 | 23.36 | 23.44 | 23.36 | 23.43 | 742.3K |
| 13:40 | 23.44 | 23.47 | 23.42 | 23.46 | 615.0K |
| 13:45 | 23.46 | 23.47 | 23.40 | 23.41 | 699.3K |
| 13:50 | 23.42 | 23.45 | 23.38 | 23.41 | 564.8K |
| 13:55 | 23.41 | 23.49 | 23.39 | 23.49 | 707.5K |
| 14:00 | 23.49 | 23.55 | 23.47 | 23.48 | 1,098.8K |
| 14:05 | 23.49 | 23.50 | 23.42 | 23.46 | 609.2K |
| 14:10 | 23.45 | 23.51 | 23.42 | 23.50 | 664.0K |
| 14:15 | 23.50 | 23.50 | 23.42 | 23.43 | 887.0K |
| 14:20 | 23.44 | 23.49 | 23.42 | 23.42 | 628.2K |
| 14:25 | 23.42 | 23.50 | 23.42 | 23.47 | 867.5K |
| 14:30 | 23.46 | 23.49 | 23.41 | 23.41 | 1,100.7K |
| 14:35 | 23.42 | 23.42 | 23.35 | 23.36 | 1,283.9K |
| 14:40 | 23.35 | 23.39 | 23.33 | 23.36 | 1,428.9K |
| 14:45 | 23.36 | 23.38 | 23.32 | 23.32 | 1,737.3K |
| 14:50 | 23.33 | 23.33 | 23.27 | 23.28 | 2,752.2K |
| 14:55 | 23.29 | 23.29 | 23.26 | 23.27 | 1,195.4K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |