最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.87 | 24.47 | 24.68 | 25,467.5K |
| 09:35 | 24.63 | 24.77 | 24.34 | 24.64 | 9,272.7K |
| 09:40 | 24.64 | 24.75 | 24.30 | 24.33 | 5,180.6K |
| 09:45 | 24.31 | 24.33 | 23.96 | 23.97 | 7,021.9K |
| 09:50 | 23.98 | 23.98 | 23.68 | 23.71 | 6,007.5K |
| 09:55 | 23.71 | 23.92 | 23.68 | 23.74 | 4,145.9K |
| 10:00 | 23.73 | 23.80 | 23.58 | 23.62 | 3,267.8K |
| 10:05 | 23.57 | 23.75 | 23.51 | 23.73 | 3,363.2K |
| 10:10 | 23.73 | 23.79 | 23.58 | 23.64 | 2,183.3K |
| 10:15 | 23.64 | 23.73 | 23.56 | 23.61 | 1,742.9K |
| 10:20 | 23.61 | 23.72 | 23.61 | 23.63 | 1,150.9K |
| 10:25 | 23.62 | 23.67 | 23.51 | 23.53 | 1,874.6K |
| 10:30 | 23.53 | 23.59 | 23.46 | 23.46 | 1,853.8K |
| 10:35 | 23.50 | 23.60 | 23.46 | 23.54 | 978.5K |
| 10:40 | 23.53 | 23.56 | 23.51 | 23.53 | 1,218.1K |
| 10:45 | 23.54 | 23.63 | 23.53 | 23.63 | 932.7K |
| 10:50 | 23.63 | 23.68 | 23.63 | 23.67 | 1,129.7K |
| 10:55 | 23.68 | 23.74 | 23.68 | 23.71 | 837.3K |
| 11:00 | 23.71 | 23.95 | 23.68 | 23.92 | 1,336.0K |
| 11:05 | 23.92 | 23.94 | 23.77 | 23.80 | 1,144.6K |
| 11:10 | 23.80 | 23.94 | 23.80 | 23.86 | 791.1K |
| 11:15 | 23.87 | 23.89 | 23.78 | 23.82 | 767.1K |
| 11:20 | 23.82 | 23.88 | 23.78 | 23.78 | 693.6K |
| 11:25 | 23.78 | 23.78 | 23.56 | 23.63 | 1,109.2K |
| 11:30 | 23.63 | 23.63 | 23.63 | 23.63 | 4.0K |
| 13:00 | 23.63 | 23.69 | 23.60 | 23.61 | 951.5K |
| 13:05 | 23.61 | 23.62 | 23.53 | 23.53 | 1,049.3K |
| 13:10 | 23.53 | 23.61 | 23.50 | 23.57 | 1,321.7K |
| 13:15 | 23.57 | 23.58 | 23.52 | 23.52 | 781.3K |
| 13:20 | 23.52 | 23.56 | 23.51 | 23.56 | 1,085.4K |
| 13:25 | 23.56 | 23.62 | 23.49 | 23.49 | 1,473.1K |
| 13:30 | 23.49 | 23.63 | 23.48 | 23.54 | 1,027.7K |
| 13:35 | 23.53 | 23.57 | 23.52 | 23.56 | 740.0K |
| 13:40 | 23.56 | 23.60 | 23.51 | 23.52 | 871.3K |
| 13:45 | 23.52 | 23.53 | 23.46 | 23.50 | 1,362.7K |
| 13:50 | 23.49 | 23.50 | 23.46 | 23.48 | 935.3K |
| 13:55 | 23.48 | 23.57 | 23.47 | 23.55 | 1,189.5K |
| 14:00 | 23.55 | 23.70 | 23.55 | 23.56 | 1,032.6K |
| 14:05 | 23.57 | 23.57 | 23.52 | 23.55 | 704.1K |
| 14:10 | 23.55 | 23.56 | 23.50 | 23.51 | 1,050.5K |
| 14:15 | 23.51 | 23.53 | 23.48 | 23.49 | 838.4K |
| 14:20 | 23.49 | 23.55 | 23.48 | 23.52 | 858.3K |
| 14:25 | 23.52 | 23.52 | 23.49 | 23.50 | 899.1K |
| 14:30 | 23.50 | 23.55 | 23.50 | 23.52 | 981.3K |
| 14:35 | 23.53 | 23.55 | 23.48 | 23.49 | 1,860.7K |
| 14:40 | 23.50 | 23.62 | 23.49 | 23.60 | 1,642.7K |
| 14:45 | 23.59 | 23.59 | 23.50 | 23.52 | 1,645.1K |
| 14:50 | 23.52 | 23.57 | 23.51 | 23.57 | 1,729.7K |
| 14:55 | 23.57 | 23.60 | 23.56 | 23.58 | 1,030.3K |
| 15:40 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |