Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 中国 →
22.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.69 11.86 11.66 11.82 3,017.5K
09:35 11.80 11.89 11.78 11.84 3,292.1K
09:40 11.87 11.95 11.87 11.95 2,363.9K
09:45 11.93 11.96 11.85 11.86 1,971.3K
09:50 11.86 11.88 11.78 11.80 1,767.6K
09:55 11.81 11.84 11.77 11.80 1,135.5K
10:00 11.80 11.88 11.73 11.74 2,214.4K
10:05 11.74 11.78 11.70 11.72 1,397.8K
10:10 11.73 11.77 11.70 11.72 1,187.0K
10:15 11.73 11.73 11.69 11.69 610.5K
10:20 11.70 11.76 11.70 11.73 579.3K
10:25 11.74 11.74 11.68 11.68 439.5K
10:30 11.68 11.71 11.61 11.61 1,008.9K
10:35 11.61 11.68 11.59 11.65 999.1K
10:40 11.65 11.66 11.62 11.64 473.4K
10:45 11.64 11.72 11.64 11.69 374.4K
10:50 11.70 11.73 11.67 11.71 355.8K
10:55 11.71 11.77 11.71 11.74 311.5K
11:00 11.75 11.77 11.71 11.74 283.6K
11:05 11.75 11.76 11.68 11.68 439.7K
11:10 11.69 11.69 11.63 11.66 268.5K
11:15 11.66 11.66 11.62 11.65 551.8K
11:20 11.64 11.69 11.64 11.69 373.2K
11:25 11.69 11.69 11.66 11.68 121.0K
13:00 11.68 11.68 11.62 11.63 375.0K
13:05 11.63 11.66 11.62 11.66 375.9K
13:10 11.66 11.67 11.60 11.63 584.2K
13:15 11.62 11.69 11.62 11.66 395.2K
13:20 11.63 11.68 11.63 11.68 277.2K
13:25 11.68 11.69 11.65 11.67 194.6K
13:30 11.67 11.68 11.60 11.60 463.3K
13:35 11.59 11.61 11.58 11.61 690.9K
13:40 11.61 11.61 11.57 11.58 641.8K
13:45 11.58 11.60 11.54 11.56 526.6K
13:50 11.56 11.60 11.54 11.59 681.4K
13:55 11.59 11.69 11.59 11.69 766.9K
14:00 11.68 11.77 11.68 11.73 995.4K
14:05 11.73 11.84 11.73 11.77 899.0K
14:10 11.77 11.83 11.75 11.77 725.6K
14:15 11.77 11.85 11.75 11.85 961.3K
14:20 11.85 11.94 11.85 11.90 1,264.3K
14:25 11.91 11.97 11.91 11.97 1,190.1K
14:30 11.96 12.04 11.95 11.97 2,354.9K
14:35 11.96 12.04 11.96 12.01 1,154.9K
14:40 12.01 12.01 11.92 11.94 905.9K
14:45 11.94 11.98 11.92 11.98 872.2K
14:50 11.97 12.01 11.96 12.01 1,114.2K
14:55 12.00 12.05 12.00 12.05 1,008.0K
15:40 12.04 12.04 12.04 12.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし