Guangdong Anda Automation (688125)

688125
🏛️ 中国 →
52.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.38 53.95 51.49 51.97 224.1K
09:35 51.79 51.79 51.08 51.22 71.6K
09:40 51.30 51.35 51.12 51.13 17.0K
09:45 51.30 51.35 51.13 51.18 18.8K
09:50 51.18 51.28 49.90 50.98 51.8K
09:55 50.78 51.17 50.78 51.16 20.3K
10:00 51.16 51.16 50.64 50.99 25.2K
10:05 51.09 51.10 50.01 50.45 38.6K
10:10 50.05 50.45 50.00 50.45 45.0K
10:15 50.45 50.96 50.01 50.01 13.4K
10:20 50.01 50.38 49.77 50.01 57.8K
10:25 50.02 50.18 49.91 50.00 58.6K
10:30 50.00 50.18 49.90 50.10 19.0K
10:35 50.09 50.20 49.91 49.91 13.0K
10:40 50.17 50.17 49.92 50.17 15.6K
10:45 50.34 50.65 50.22 50.65 5.7K
10:50 50.38 50.40 50.30 50.30 44.9K
10:55 50.36 50.36 50.36 50.36 0.4K
11:00 50.36 50.42 50.17 50.30 26.5K
11:05 50.25 50.46 50.25 50.40 17.3K
11:10 50.36 50.38 50.25 50.25 8.6K
11:15 50.32 50.84 50.32 50.84 14.4K
11:20 50.89 50.89 50.48 50.48 5.9K
11:25 50.40 50.40 50.18 50.18 11.5K
13:00 50.04 50.12 49.77 49.95 31.5K
13:05 49.90 50.40 49.90 50.40 19.6K
13:10 50.76 50.76 50.45 50.50 6.5K
13:15 50.58 50.68 50.43 50.43 8.2K
13:20 50.26 50.59 50.26 50.59 12.9K
13:25 50.69 50.89 50.69 50.78 7.0K
13:30 50.78 51.20 50.70 51.15 17.2K
13:35 50.74 50.84 50.48 50.50 19.1K
13:40 50.38 50.39 50.04 50.04 50.9K
13:45 50.09 50.22 50.09 50.21 7.1K
13:50 50.03 50.17 50.03 50.17 9.6K
13:55 50.28 50.28 50.23 50.23 0.6K
14:00 50.23 50.23 50.00 50.02 37.1K
14:05 50.02 50.02 49.86 49.99 17.1K
14:10 49.98 49.98 49.92 49.98 2.0K
14:15 49.98 50.23 49.98 50.23 9.5K
14:20 50.24 50.70 50.20 50.70 103.6K
14:25 50.61 51.00 50.61 50.99 26.7K
14:30 51.00 51.50 50.88 50.96 30.8K
14:35 51.01 51.25 50.73 50.73 26.0K
14:40 50.73 51.32 50.73 51.13 8.4K
14:45 51.11 51.39 51.11 51.39 20.9K
14:50 51.40 51.40 51.17 51.17 12.5K
14:55 51.35 51.38 51.20 51.36 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし