5.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 10:00 | 4.06 | 4.06 | 4.05 | 4.06 | 19.5K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 10:20 | 4.05 | 4.06 | 4.05 | 4.05 | 160.0K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 45.0K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 15.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 30.5K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.00 | 20.0K |
| 13:10 | 3.99 | 3.99 | 3.94 | 3.94 | 0.0K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 35.0K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 10.0K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 15,030.0K |
| 14:50 | 3.99 | 4.05 | 3.99 | 4.05 | 30.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 15:20 | 4.09 | 4.09 | 4.08 | 4.08 | 10.0K |
| 15:25 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 60.0K |
| 15:45 | 4.09 | 4.20 | 4.09 | 4.20 | 120.0K |
| 15:55 | 4.22 | 4.30 | 4.22 | 4.30 | 160.0K |