GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ インド →
69.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65.20 65.90 65.20 65.90 0.3K
09:20 66.65 66.65 66.65 66.65 0.1K
09:25 67.00 67.00 66.99 66.99 1.3K
09:30 66.50 67.70 65.80 67.70 24.4K
09:35 67.70 67.70 67.10 67.10 0.2K
09:40 67.65 67.65 67.01 67.01 0.5K
09:45 67.57 67.57 67.01 67.01 1.2K
09:50 68.00 68.49 68.00 68.48 4.9K
09:55 68.50 69.50 68.00 68.00 12.4K
10:00 69.47 69.47 68.10 68.56 8.3K
10:05 69.26 69.26 68.30 68.30 0.2K
10:10 69.22 69.22 69.22 69.22 0.1K
10:15 69.23 69.23 69.23 69.23 0.0K
10:20 69.47 69.47 69.47 69.47 2.0K
10:25 68.71 69.42 68.00 68.00 3.7K
10:30 68.12 68.12 68.12 68.12 0.5K
10:35 69.00 69.00 68.31 68.99 3.9K
10:40 68.13 68.13 67.75 68.00 15.9K
10:45 68.00 68.00 67.15 68.00 7.4K
10:50 68.80 68.80 68.80 68.80 0.3K
10:55 69.47 69.59 68.31 69.59 6.6K
11:00 69.59 69.60 69.41 69.60 1.3K
11:05 69.90 70.50 69.00 69.00 23.3K
11:10 69.50 70.29 69.50 70.29 2.4K
11:15 70.30 70.49 70.00 70.00 5.4K
11:20 70.49 71.30 70.49 71.30 13.7K
11:25 71.50 71.51 71.50 71.51 9.5K
11:30 71.50 71.51 71.00 71.51 5.0K
11:35 71.51 71.51 71.51 71.51 1.0K
11:40 71.51 71.51 71.51 71.51 1.0K
11:45 71.51 71.51 71.51 71.51 11.5K
11:50 71.51 71.51 71.51 71.51 0.5K
11:55 71.51 71.51 71.51 71.51 0.0K
12:00 71.51 71.51 71.51 71.51 1.3K
12:05 71.51 71.51 71.51 71.51 3.2K
12:15 71.51 71.51 71.51 71.51 1.0K
12:35 71.51 71.51 71.51 71.51 2.0K
12:40 71.51 71.51 71.51 71.51 1.0K
12:55 71.51 71.51 71.51 71.51 5.0K
13:35 71.51 71.51 71.51 71.51 1.4K
13:50 71.51 71.51 71.51 71.51 1.0K
13:55 71.51 71.51 71.51 71.51 0.0K
14:05 71.51 71.51 71.51 71.51 3.0K
14:10 71.51 71.51 71.51 71.51 0.0K
14:15 71.51 71.51 71.51 71.51 0.3K
14:30 71.51 71.51 71.51 71.51 0.1K
14:50 71.51 71.51 71.51 71.51 0.0K
15:05 71.51 71.51 71.51 71.51 0.1K
15:15 71.51 71.51 71.51 71.51 1.0K
15:20 71.51 71.51 71.51 71.51 0.3K
15:25 71.51 71.51 71.51 71.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし