GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ インド →
72.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 56.05 56.05 56.05 56.05 0.0K
09:25 57.00 57.00 57.00 57.00 0.0K
09:45 57.00 57.00 56.22 56.22 3.6K
09:50 56.22 56.22 56.22 56.22 0.1K
09:55 56.22 56.22 56.05 56.22 1.9K
10:20 56.15 56.15 56.15 56.15 0.2K
10:25 56.15 56.22 56.15 56.22 6.0K
10:30 56.10 56.22 55.15 56.22 17.4K
10:35 56.20 56.22 55.50 56.22 16.6K
10:40 56.22 56.22 56.14 56.22 12.8K
10:45 56.22 56.80 56.20 56.80 8.4K
10:50 56.80 56.80 56.21 56.50 5.9K
10:55 56.49 57.00 56.49 57.00 3.7K
11:00 57.00 60.00 56.50 59.00 8.9K
11:05 59.00 60.00 58.30 58.30 9.0K
11:10 58.50 59.00 58.50 59.00 11.7K
11:15 59.00 59.40 58.99 59.40 9.5K
11:20 59.40 59.95 59.40 59.70 11.2K
11:25 59.50 59.70 59.50 59.70 2.0K
11:30 59.70 59.70 59.60 59.60 4.5K
11:35 59.60 59.95 59.50 59.65 9.6K
11:40 59.50 59.50 59.50 59.50 0.4K
11:45 59.50 59.95 59.50 59.95 6.2K
11:50 59.95 59.95 59.70 59.70 6.1K
11:55 59.50 59.85 59.50 59.85 3.9K
12:00 59.79 59.79 59.79 59.79 0.1K
12:05 59.60 59.60 59.60 59.60 0.1K
12:10 59.60 59.60 59.60 59.60 0.0K
12:15 59.06 59.06 59.06 59.06 0.3K
12:25 59.60 59.60 59.60 59.60 0.4K
12:35 59.95 59.95 59.05 59.95 8.5K
12:40 59.95 59.95 59.94 59.94 1.2K
12:45 59.08 59.85 59.08 59.85 1.0K
12:50 59.79 59.79 59.79 59.79 2.0K
12:55 59.77 59.77 59.77 59.77 0.2K
13:05 59.77 59.77 59.77 59.77 0.2K
13:15 59.80 59.80 59.80 59.80 0.5K
13:20 59.80 59.85 59.50 59.50 1.0K
13:25 59.85 59.85 59.85 59.85 0.6K
13:30 59.85 59.85 59.85 59.85 0.1K
13:40 59.85 59.85 59.85 59.85 2.7K
13:45 59.85 59.85 59.85 59.85 0.5K
13:50 59.85 59.85 59.85 59.85 0.6K
13:55 59.85 59.85 59.85 59.85 1.2K
14:00 59.85 59.95 59.85 59.95 0.4K
14:05 59.93 59.93 59.93 59.93 0.0K
14:10 59.85 59.85 59.85 59.85 0.1K
14:20 59.80 59.80 59.80 59.80 0.5K
14:25 59.85 59.85 59.25 59.25 0.8K
14:30 59.80 59.80 59.80 59.80 0.1K
14:35 59.70 59.80 59.70 59.80 0.3K
14:40 59.80 59.80 59.50 59.50 1.6K
14:45 59.50 59.50 59.27 59.27 0.1K
14:55 59.50 59.50 59.50 59.50 5.6K
15:00 59.50 59.50 59.50 59.50 0.2K
15:05 59.50 59.50 59.40 59.40 1.1K
15:10 60.00 61.79 60.00 61.73 44.6K
15:15 61.00 61.98 61.00 61.98 18.7K
15:20 61.98 61.98 61.98 61.98 3.6K
15:25 60.76 60.76 60.76 60.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし