GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ インド →
72.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 61.12 61.12 61.02 61.02 0.5K
09:45 61.02 61.02 61.02 61.02 0.3K
09:50 61.02 61.02 61.02 61.02 0.1K
09:55 61.02 61.60 61.02 61.60 2.0K
10:05 60.60 60.60 60.60 60.60 0.5K
10:20 61.00 61.00 61.00 61.00 0.0K
10:35 61.57 61.60 61.57 61.60 1.0K
10:40 61.60 61.60 61.60 61.60 0.1K
10:45 61.72 61.72 61.72 61.72 0.3K
11:05 61.00 61.00 61.00 61.00 2.4K
11:25 61.00 61.70 61.00 61.70 0.1K
11:35 61.30 61.30 61.00 61.00 0.1K
11:40 60.99 60.99 60.99 60.99 0.4K
11:45 60.99 60.99 60.99 60.99 0.0K
11:50 60.00 60.00 59.80 59.80 3.9K
11:55 60.00 60.00 59.99 59.99 0.2K
12:00 59.99 59.99 59.99 59.99 0.5K
12:05 59.99 59.99 59.99 59.99 0.5K
12:10 59.99 59.99 59.99 59.99 0.3K
12:15 59.99 60.00 59.99 60.00 0.1K
12:20 60.00 60.00 60.00 60.00 2.0K
12:25 59.99 59.99 59.99 59.99 0.0K
12:30 59.99 60.00 59.99 60.00 2.6K
12:35 60.00 60.00 59.91 59.91 0.3K
12:50 59.91 60.90 59.91 60.90 4.0K
13:10 60.90 61.00 60.90 61.00 12.7K
13:15 60.99 60.99 60.99 60.99 0.1K
13:20 60.99 61.00 60.99 61.00 3.2K
13:30 61.00 61.00 61.00 61.00 0.1K
13:35 61.00 61.00 61.00 61.00 2.5K
13:45 61.00 61.00 60.40 61.00 5.3K
13:50 60.25 60.25 60.25 60.25 0.2K
13:55 61.00 61.00 61.00 61.00 2.5K
14:10 60.75 60.75 60.75 60.75 0.1K
14:45 60.75 60.75 59.11 60.49 2.6K
14:55 60.49 60.49 60.49 60.49 0.0K
15:10 59.23 60.50 59.23 60.50 0.1K
15:15 60.50 60.50 60.50 60.50 0.2K
15:20 59.50 59.50 59.50 59.50 0.1K
15:25 61.00 61.00 60.68 60.68 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし