最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 113.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 63.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 78.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 122.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 108.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 22.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 96.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 114.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 112.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 61.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 92.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 62.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 22.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 101.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 181.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 43.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 13.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 124.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 46.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 58.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 452.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 209.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 88.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 142.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 640.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 261.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 190.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 45.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,013.8K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 215.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 119.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 34.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 105.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 108.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |