GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 中国 →
40.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.60 39.60 39.00 39.46 272.0K
09:35 39.46 39.46 39.25 39.45 267.0K
09:40 39.45 39.59 39.26 39.26 159.4K
09:45 39.31 39.35 39.06 39.07 185.4K
09:50 39.06 39.32 38.98 39.10 202.6K
09:55 39.11 39.30 39.00 39.22 132.6K
10:00 39.22 39.25 39.05 39.05 78.2K
10:05 39.06 39.07 38.78 38.79 261.1K
10:10 38.80 38.88 38.70 38.73 172.7K
10:15 38.73 38.79 38.61 38.79 100.1K
10:20 38.80 38.80 38.72 38.76 90.2K
10:25 38.76 38.78 38.71 38.75 113.7K
10:30 38.74 38.85 38.68 38.85 151.3K
10:35 38.85 38.88 38.73 38.77 38.0K
10:40 38.79 38.79 38.66 38.68 109.3K
10:45 38.68 38.70 38.65 38.67 86.3K
10:50 38.69 38.75 38.69 38.75 51.0K
10:55 38.75 38.91 38.75 38.91 67.4K
11:00 38.91 38.95 38.87 38.90 68.0K
11:05 38.89 38.96 38.89 38.92 58.2K
11:10 38.92 38.92 38.84 38.87 67.8K
11:15 38.86 38.97 38.70 38.87 155.0K
11:20 38.89 38.96 38.89 38.94 59.5K
11:25 38.95 38.99 38.92 38.98 68.2K
13:00 38.99 39.05 38.72 38.82 199.5K
13:05 38.90 38.92 38.79 38.92 87.6K
13:10 38.92 39.27 38.92 39.14 166.8K
13:15 39.13 39.35 39.04 39.26 126.1K
13:20 39.25 39.25 39.06 39.20 69.0K
13:25 39.20 39.69 39.16 39.57 381.4K
13:30 39.66 39.88 39.48 39.74 320.3K
13:35 39.75 39.75 39.40 39.43 104.5K
13:40 39.48 39.59 39.44 39.52 73.0K
13:45 39.52 39.63 39.48 39.58 81.7K
13:50 39.55 39.58 39.44 39.47 101.5K
13:55 39.46 39.53 39.40 39.50 65.8K
14:00 39.50 39.73 39.50 39.55 157.9K
14:05 39.55 39.60 39.50 39.50 78.2K
14:10 39.50 39.56 39.44 39.55 54.7K
14:15 39.52 39.58 39.46 39.49 37.9K
14:20 39.49 39.50 39.30 39.38 151.9K
14:25 39.39 39.42 39.33 39.36 62.9K
14:30 39.36 39.39 39.30 39.37 69.2K
14:35 39.37 39.52 39.35 39.49 97.6K
14:40 39.48 39.52 39.45 39.47 55.6K
14:45 39.48 39.50 39.45 39.47 99.4K
14:50 39.48 39.60 39.47 39.52 229.6K
14:55 39.51 39.56 39.51 39.55 95.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし