GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 中国 →
40.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.92 40.13 39.60 39.74 435.1K
09:35 39.74 39.76 39.61 39.71 174.6K
09:40 39.70 39.74 39.55 39.55 180.7K
09:45 39.55 39.70 39.42 39.57 202.2K
09:50 39.57 39.88 39.54 39.88 177.1K
09:55 39.82 39.95 39.74 39.79 103.3K
10:00 39.78 40.00 39.76 40.00 173.9K
10:05 39.98 40.00 39.72 39.79 238.7K
10:10 39.79 39.83 39.76 39.81 83.9K
10:15 39.80 39.82 39.58 39.58 178.4K
10:20 39.57 39.67 39.50 39.67 160.9K
10:25 39.67 39.94 39.67 39.92 104.3K
10:30 39.91 40.38 39.88 40.34 445.9K
10:35 40.30 40.34 40.00 40.02 327.4K
10:40 40.02 40.10 39.99 40.00 97.2K
10:45 39.98 40.01 39.89 39.95 139.5K
10:50 39.94 40.12 39.94 40.05 108.9K
10:55 40.05 40.16 39.97 39.97 249.8K
11:00 39.97 40.02 39.94 39.97 104.7K
11:05 39.97 40.02 39.83 39.85 84.7K
11:10 39.85 39.88 39.80 39.87 84.7K
11:15 39.83 39.85 39.82 39.85 50.3K
11:20 39.84 39.87 39.84 39.85 24.0K
11:25 39.87 40.01 39.87 40.00 50.4K
13:00 40.00 40.05 39.87 39.91 227.4K
13:05 39.91 39.91 39.71 39.73 226.9K
13:10 39.72 39.72 39.58 39.60 253.0K
13:15 39.60 39.60 39.39 39.47 400.8K
13:20 39.46 39.47 39.26 39.31 357.1K
13:25 39.35 39.41 39.23 39.41 229.6K
13:30 39.39 39.48 39.33 39.40 95.2K
13:35 39.40 39.51 39.37 39.42 112.7K
13:40 39.41 39.43 39.33 39.33 106.1K
13:45 39.35 39.35 39.23 39.31 114.2K
13:50 39.31 39.33 39.12 39.12 152.8K
13:55 39.11 39.13 39.02 39.04 188.5K
14:00 39.03 39.06 38.90 38.90 271.8K
14:05 38.88 38.90 38.70 38.89 258.5K
14:10 38.83 38.83 38.50 38.75 315.5K
14:15 38.75 38.93 38.60 38.93 160.0K
14:20 38.93 38.93 38.69 38.69 150.9K
14:25 38.68 38.71 38.52 38.55 136.5K
14:30 38.53 38.65 38.48 38.51 200.3K
14:35 38.51 38.52 38.21 38.28 362.7K
14:40 38.26 38.34 38.11 38.27 198.1K
14:45 38.30 38.46 38.30 38.46 109.2K
14:50 38.46 38.69 38.46 38.59 143.3K
14:55 38.55 38.61 38.50 38.51 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし