GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 中国 →
40.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.64 39.93 39.50 39.62 316.8K
09:35 39.59 39.68 39.28 39.37 156.1K
09:40 39.39 39.62 39.37 39.37 110.1K
09:45 39.37 39.57 39.33 39.47 145.9K
09:50 39.45 39.50 39.28 39.45 182.5K
09:55 39.45 39.51 39.31 39.36 100.4K
10:00 39.35 39.39 39.21 39.26 185.8K
10:05 39.25 39.39 39.21 39.39 174.7K
10:10 39.38 39.41 39.25 39.27 208.7K
10:15 39.29 39.34 39.15 39.16 110.9K
10:20 39.16 39.16 38.88 39.01 354.6K
10:25 39.00 39.01 38.90 39.00 129.8K
10:30 39.01 39.07 38.90 38.92 154.9K
10:35 38.90 38.90 38.71 38.74 243.7K
10:40 38.73 38.82 38.62 38.80 277.2K
10:45 38.76 38.88 38.70 38.83 122.5K
10:50 38.85 38.91 38.75 38.76 103.7K
10:55 38.75 38.80 38.62 38.80 78.5K
11:00 38.77 38.82 38.71 38.80 40.6K
11:05 38.81 38.90 38.81 38.81 37.1K
11:10 38.82 39.00 38.82 38.90 56.9K
11:15 38.92 38.97 38.90 38.92 14.9K
11:20 38.93 39.09 38.92 39.02 59.2K
11:25 39.00 39.09 39.00 39.08 40.2K
13:00 39.10 39.22 38.98 38.98 116.2K
13:05 38.98 39.12 38.93 39.02 71.1K
13:10 39.05 39.63 39.05 39.50 183.6K
13:15 39.49 39.51 39.29 39.29 123.1K
13:20 39.32 39.45 39.20 39.29 86.0K
13:25 39.29 39.38 39.24 39.27 52.8K
13:30 39.26 39.30 39.15 39.26 101.8K
13:35 39.26 39.26 39.19 39.24 44.2K
13:40 39.24 39.33 39.14 39.28 60.1K
13:45 39.32 39.36 39.30 39.32 36.7K
13:50 39.32 39.40 39.29 39.30 65.9K
13:55 39.30 39.53 39.30 39.53 120.8K
14:00 39.54 39.58 39.47 39.50 149.0K
14:05 39.51 39.67 39.51 39.59 185.7K
14:10 39.60 39.79 39.54 39.79 226.0K
14:15 39.80 39.81 39.58 39.64 81.5K
14:20 39.64 39.64 39.50 39.51 80.8K
14:25 39.54 39.55 39.40 39.49 93.1K
14:30 39.49 39.51 39.39 39.40 87.2K
14:35 39.40 39.54 39.40 39.54 156.2K
14:40 39.52 39.60 39.45 39.46 46.7K
14:45 39.46 39.48 39.42 39.45 89.5K
14:50 39.46 39.52 39.45 39.51 122.7K
14:55 39.51 39.51 39.46 39.48 71.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし