GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 中国 →
40.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.74 39.91 39.22 39.33 726.9K
09:35 39.32 40.10 39.13 40.01 545.0K
09:40 40.01 40.24 39.78 40.00 440.5K
09:45 39.97 40.33 39.87 40.33 367.5K
09:50 40.38 40.81 40.20 40.78 726.8K
09:55 40.79 40.81 40.35 40.35 298.0K
10:00 40.30 40.30 39.83 40.04 392.1K
10:05 40.05 40.36 39.96 40.24 237.8K
10:10 40.30 40.41 40.25 40.36 168.6K
10:15 40.36 40.36 40.14 40.20 166.6K
10:20 40.20 40.24 39.91 40.00 217.3K
10:25 40.00 40.15 39.94 40.00 198.3K
10:30 40.02 40.24 40.01 40.23 124.8K
10:35 40.24 40.29 40.00 40.07 96.1K
10:40 40.07 40.15 39.90 40.15 150.6K
10:45 40.15 40.15 40.08 40.13 71.6K
10:50 40.16 40.24 40.02 40.08 81.1K
10:55 40.09 40.09 39.85 39.99 147.5K
11:00 40.00 40.03 39.90 39.98 48.1K
11:05 39.98 40.04 39.96 39.96 48.5K
11:10 39.97 39.98 39.82 39.86 59.9K
11:15 39.86 39.87 39.80 39.80 95.5K
11:20 39.81 39.84 39.75 39.75 106.4K
11:25 39.75 39.90 39.75 39.85 55.6K
13:00 39.84 39.89 39.70 39.75 127.8K
13:05 39.74 39.82 39.68 39.72 99.8K
13:10 39.77 39.80 39.56 39.65 140.6K
13:15 39.60 39.72 39.58 39.67 105.0K
13:20 39.68 39.75 39.62 39.65 97.9K
13:25 39.65 39.75 39.65 39.71 53.2K
13:30 39.71 39.71 39.56 39.60 144.8K
13:35 39.58 39.64 39.50 39.53 99.8K
13:40 39.54 39.66 39.46 39.63 214.8K
13:45 39.59 40.34 39.59 40.32 458.6K
13:50 40.45 40.69 40.16 40.19 729.9K
13:55 40.20 40.35 40.14 40.17 247.0K
14:00 40.15 40.15 40.00 40.04 187.9K
14:05 40.07 40.08 39.99 40.00 64.6K
14:10 39.96 39.96 39.85 39.91 64.6K
14:15 39.92 39.95 39.87 39.92 45.2K
14:20 39.92 39.92 39.80 39.80 198.7K
14:25 39.80 39.85 39.68 39.70 62.5K
14:30 39.70 39.80 39.65 39.71 119.3K
14:35 39.70 39.74 39.60 39.61 93.2K
14:40 39.61 39.61 39.51 39.58 133.1K
14:45 39.56 39.61 39.46 39.51 172.2K
14:50 39.51 39.65 39.51 39.61 152.3K
14:55 39.59 39.66 39.58 39.65 53.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし