40.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 35.90 | 36.60 | 35.90 | 36.38 | 344.9K |
09:35 | 36.50 | 37.14 | 36.42 | 37.10 | 473.3K |
09:40 | 37.01 | 37.73 | 37.00 | 37.49 | 844.3K |
09:45 | 37.53 | 37.83 | 37.53 | 37.81 | 633.0K |
09:50 | 37.80 | 37.80 | 37.45 | 37.70 | 324.4K |
09:55 | 37.71 | 37.84 | 37.70 | 37.82 | 475.0K |
10:00 | 37.83 | 38.30 | 37.83 | 38.22 | 951.7K |
10:05 | 38.26 | 38.95 | 38.25 | 38.87 | 1,407.8K |
10:10 | 38.87 | 39.39 | 38.55 | 38.72 | 1,198.2K |
10:15 | 38.77 | 38.98 | 38.63 | 38.64 | 630.7K |
10:20 | 38.67 | 38.80 | 38.53 | 38.77 | 490.1K |
10:25 | 38.80 | 38.81 | 38.63 | 38.64 | 292.7K |
10:30 | 38.65 | 38.76 | 38.60 | 38.69 | 210.8K |
10:35 | 38.68 | 38.79 | 38.63 | 38.73 | 275.4K |
10:40 | 38.71 | 38.90 | 38.60 | 38.79 | 316.3K |
10:45 | 38.79 | 38.80 | 38.68 | 38.76 | 115.7K |
10:50 | 38.77 | 38.78 | 38.71 | 38.71 | 60.0K |
10:55 | 38.72 | 38.76 | 38.69 | 38.74 | 65.2K |
11:00 | 38.74 | 38.76 | 38.69 | 38.74 | 86.2K |
11:05 | 38.74 | 38.78 | 38.73 | 38.73 | 102.8K |
11:10 | 38.74 | 38.74 | 38.65 | 38.65 | 89.7K |
11:15 | 38.64 | 38.64 | 38.51 | 38.54 | 113.0K |
11:20 | 38.54 | 39.01 | 38.53 | 38.82 | 483.6K |
11:25 | 38.81 | 38.81 | 38.65 | 38.68 | 49.6K |
13:00 | 38.66 | 38.84 | 38.66 | 38.75 | 169.6K |
13:05 | 38.75 | 38.75 | 38.56 | 38.60 | 65.6K |
13:10 | 38.59 | 38.78 | 38.59 | 38.74 | 148.9K |
13:15 | 38.74 | 39.00 | 38.71 | 39.00 | 267.1K |
13:20 | 39.01 | 39.07 | 38.96 | 38.97 | 216.7K |
13:25 | 38.96 | 39.00 | 38.90 | 38.99 | 126.4K |
13:30 | 38.99 | 39.09 | 38.93 | 38.99 | 232.5K |
13:35 | 38.99 | 39.00 | 38.90 | 39.00 | 82.4K |
13:40 | 39.00 | 39.03 | 38.97 | 39.00 | 110.9K |
13:45 | 39.01 | 39.30 | 39.01 | 39.30 | 434.7K |
13:50 | 39.31 | 39.33 | 39.18 | 39.21 | 172.3K |
13:55 | 39.21 | 39.21 | 39.01 | 39.06 | 105.2K |
14:00 | 39.06 | 39.16 | 39.04 | 39.10 | 120.3K |
14:05 | 39.09 | 39.10 | 38.96 | 38.97 | 150.0K |
14:10 | 38.97 | 39.19 | 38.96 | 39.08 | 157.0K |
14:15 | 39.11 | 39.25 | 39.00 | 39.24 | 313.0K |
14:20 | 39.26 | 39.28 | 39.10 | 39.26 | 335.2K |
14:25 | 39.26 | 39.30 | 39.24 | 39.29 | 229.5K |
14:30 | 39.29 | 39.34 | 39.23 | 39.23 | 214.6K |
14:35 | 39.23 | 39.27 | 39.10 | 39.13 | 106.6K |
14:40 | 39.14 | 39.20 | 39.10 | 39.13 | 248.1K |
14:45 | 39.12 | 39.17 | 39.10 | 39.16 | 129.7K |
14:50 | 39.16 | 39.16 | 39.11 | 39.12 | 239.1K |
14:55 | 39.12 | 39.16 | 39.11 | 39.16 | 292.0K |