GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 中国 →
40.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.68 37.95 37.60 37.72 260.3K
09:35 37.74 37.77 37.57 37.61 161.4K
09:40 37.60 37.98 37.60 37.93 176.6K
09:45 38.03 38.16 37.99 38.06 336.7K
09:50 38.05 38.05 37.70 37.78 155.8K
09:55 37.78 37.85 37.71 37.71 67.1K
10:00 37.75 37.86 37.67 37.86 64.6K
10:05 37.85 37.86 37.72 37.79 45.5K
10:10 37.79 37.79 37.64 37.65 122.5K
10:15 37.60 37.66 37.51 37.55 64.9K
10:20 37.55 37.66 37.53 37.61 52.6K
10:25 37.57 37.57 37.40 37.44 67.4K
10:30 37.49 37.49 37.08 37.15 110.9K
10:35 37.15 37.75 37.15 37.73 119.5K
10:40 37.63 37.80 37.57 37.79 83.3K
10:45 37.73 37.80 37.62 37.66 35.3K
10:50 37.67 37.79 37.66 37.70 83.8K
10:55 37.68 37.70 37.64 37.65 45.5K
11:00 37.65 37.69 37.58 37.58 26.4K
11:05 37.52 37.62 37.51 37.56 30.5K
11:10 37.56 37.57 37.46 37.47 18.4K
11:15 37.48 37.50 37.35 37.41 36.9K
11:20 37.41 37.41 37.28 37.32 43.5K
11:25 37.33 37.35 37.21 37.26 77.1K
13:00 37.26 37.28 37.10 37.19 177.0K
13:05 37.15 37.27 37.08 37.27 74.0K
13:10 37.21 37.21 37.11 37.14 38.6K
13:15 37.14 37.20 36.96 36.97 130.1K
13:20 36.96 37.01 36.94 37.01 58.4K
13:25 37.00 37.02 36.86 36.94 146.6K
13:30 36.95 36.95 36.86 36.89 65.8K
13:35 36.90 36.90 36.85 36.88 36.5K
13:40 36.88 37.09 36.85 36.92 65.2K
13:45 36.91 36.91 36.71 36.75 122.7K
13:50 36.75 36.88 36.75 36.88 99.3K
13:55 36.88 36.88 36.77 36.83 37.9K
14:00 36.83 36.97 36.78 36.97 84.0K
14:05 36.97 37.04 36.93 37.01 65.5K
14:10 37.02 37.16 37.00 37.10 103.3K
14:15 37.11 37.11 36.89 36.89 72.4K
14:20 36.90 37.01 36.88 36.96 68.8K
14:25 36.96 36.99 36.75 36.76 93.7K
14:30 36.76 36.97 36.76 36.97 212.8K
14:35 36.95 36.95 36.80 36.80 44.3K
14:40 36.79 36.82 36.72 36.72 72.4K
14:45 36.72 36.74 36.65 36.65 132.4K
14:50 36.65 36.68 36.65 36.65 112.4K
14:55 36.65 36.74 36.65 36.73 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし