GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 中国 →
40.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.33 40.89 40.26 40.81 311.2K
09:35 40.70 40.80 40.50 40.57 140.0K
09:40 40.63 40.63 40.37 40.37 208.5K
09:45 40.35 40.69 40.35 40.56 133.2K
09:50 40.55 40.58 40.46 40.47 63.7K
09:55 40.47 40.59 40.45 40.55 50.5K
10:00 40.55 40.55 40.25 40.40 152.3K
10:05 40.35 40.39 40.27 40.33 103.0K
10:10 40.34 40.37 40.20 40.29 167.6K
10:15 40.30 40.47 40.30 40.45 39.6K
10:20 40.45 40.45 40.31 40.40 32.4K
10:25 40.38 40.52 40.38 40.40 57.8K
10:30 40.40 40.43 40.39 40.39 16.0K
10:35 40.40 40.50 40.21 40.42 169.1K
10:40 40.42 40.59 40.42 40.59 59.8K
10:45 40.59 40.75 40.52 40.65 123.3K
10:50 40.65 40.70 40.53 40.53 34.5K
10:55 40.54 40.58 40.50 40.56 60.4K
11:00 40.56 40.60 40.50 40.53 91.9K
11:05 40.54 40.56 40.50 40.54 44.0K
11:10 40.54 40.54 40.45 40.51 36.9K
11:15 40.50 40.55 40.48 40.54 29.1K
11:20 40.59 40.62 40.48 40.54 94.4K
11:25 40.54 40.84 40.54 40.84 170.8K
13:00 40.87 41.18 40.80 40.92 303.1K
13:05 40.92 41.10 40.90 40.99 188.6K
13:10 41.00 41.29 40.88 41.25 312.5K
13:15 41.25 41.97 41.21 41.40 1,019.3K
13:20 41.33 41.38 41.15 41.26 149.6K
13:25 41.25 41.42 41.16 41.26 281.1K
13:30 41.26 41.29 41.12 41.15 134.0K
13:35 41.13 41.18 41.03 41.04 60.2K
13:40 41.03 41.08 40.96 41.02 86.2K
13:45 41.01 41.03 40.97 40.99 49.7K
13:50 41.00 41.03 40.95 40.97 80.0K
13:55 41.01 41.01 40.94 40.96 75.1K
14:00 40.97 40.98 40.95 40.96 33.9K
14:05 40.96 41.00 40.90 41.00 72.2K
14:10 41.00 41.10 40.98 41.01 66.1K
14:15 41.02 41.16 41.02 41.10 79.1K
14:20 41.10 41.45 41.05 41.42 230.0K
14:25 41.42 41.60 41.34 41.43 418.8K
14:30 41.43 41.43 41.32 41.36 94.6K
14:35 41.37 41.38 41.27 41.30 101.0K
14:40 41.30 41.46 41.27 41.41 156.1K
14:45 41.41 41.53 41.38 41.50 297.3K
14:50 41.49 41.54 41.47 41.54 322.0K
14:55 41.54 41.55 41.51 41.53 313.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし