3.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 8.8K |
| 09:32 | 3.09 | 3.09 | 3.08 | 3.08 | 1.0K |
| 09:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 1.8K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 11.3K |
| 09:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:46 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 09:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 16.4K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:11 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 10:16 | 3.07 | 3.07 | 3.07 | 3.07 | 3.2K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 10:46 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 10:49 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:59 | 3.07 | 3.07 | 3.07 | 3.07 | 10.5K |
| 11:17 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 11:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:39 | 3.06 | 3.07 | 3.06 | 3.07 | 1.9K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 6.5K |
| 11:52 | 3.01 | 3.01 | 3.01 | 3.01 | 17.3K |
| 11:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 12:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:10 | 3.00 | 3.00 | 2.98 | 2.98 | 9.7K |
| 13:12 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 13:16 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 13:17 | 2.99 | 2.99 | 2.99 | 2.99 | 9.2K |
| 13:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 13:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 13:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 14:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:29 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 14:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 14:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 15:15 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 15:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 15:18 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 15:19 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 15:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:36 | 3.00 | 3.00 | 3.00 | 3.00 | 9.8K |
| 15:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:48 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 15:52 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:57 | 3.02 | 3.03 | 3.02 | 3.03 | 3.0K |
| 15:59 | 3.01 | 3.01 | 3.01 | 3.01 | 3.3K |