Herdez (HERDEZ)

HERDEZ
🏛️ メキシコ →
68.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 71.20 73.09 71.20 73.09 0.8K
07:35 71.02 71.02 71.02 71.02 0.1K
07:40 71.75 71.75 71.03 71.03 1.5K
07:50 71.01 71.01 70.83 70.83 6.7K
07:55 70.99 70.99 70.99 70.99 1.6K
08:20 70.99 70.99 70.99 70.99 0.1K
08:25 70.46 70.46 70.46 70.46 0.1K
08:30 70.52 70.55 70.52 70.55 0.2K
08:35 70.65 70.65 70.65 70.65 0.5K
08:45 70.70 70.70 70.70 70.70 1.5K
08:55 70.70 70.70 70.70 70.70 0.5K
09:05 70.75 70.75 70.20 70.20 2.3K
09:10 70.01 70.70 70.01 70.01 0.5K
09:15 70.15 70.15 70.15 70.15 0.1K
09:20 70.20 70.20 70.20 70.20 0.1K
09:30 70.17 70.17 70.15 70.15 0.4K
09:40 70.15 70.15 70.15 70.15 0.1K
09:45 70.17 70.17 70.01 70.01 2.2K
09:50 70.10 70.10 70.00 70.00 7.0K
09:55 69.35 69.35 69.21 69.31 3.3K
10:00 69.31 70.00 69.31 69.31 3.3K
10:05 69.31 69.31 69.31 69.31 0.6K
10:10 69.40 69.40 69.40 69.40 1.4K
10:20 70.00 70.00 69.35 69.35 0.7K
10:30 70.00 70.00 70.00 70.00 0.5K
10:35 69.70 69.70 69.70 69.70 0.3K
10:40 69.70 69.75 69.70 69.70 3.7K
11:00 70.00 70.00 70.00 70.00 0.5K
11:25 70.00 70.00 70.00 70.00 0.8K
12:10 69.99 69.99 69.99 69.99 1.0K
12:35 69.99 69.99 69.99 69.99 0.4K
12:40 69.99 69.99 69.99 69.99 1.2K
12:55 70.00 70.00 70.00 70.00 1.3K
13:00 70.00 70.00 70.00 70.00 1.0K
13:05 69.99 69.99 69.99 69.99 0.5K
13:10 69.98 70.00 69.98 70.00 0.6K
13:20 70.00 70.00 70.00 70.00 0.5K
13:25 70.00 70.00 70.00 70.00 0.2K
13:30 70.00 70.00 70.00 70.00 0.3K
13:40 70.00 70.00 70.00 70.00 0.1K
13:45 70.00 70.00 70.00 70.00 5.1K
13:50 69.90 69.90 69.90 69.90 0.8K
13:55 70.00 70.00 69.77 70.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし