Grupa Pracuj SA (GPPP)

GPPP
🏛️ ポーランド →
64.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.80 66.50 65.80 66.50 0.2K
09:10 66.70 66.70 66.70 66.70 0.0K
09:15 66.20 66.20 66.20 66.20 0.0K
09:25 67.00 67.00 67.00 67.00 0.5K
09:40 66.80 66.80 66.80 66.80 0.1K
09:45 67.00 67.30 67.00 67.30 1.1K
09:55 67.30 67.30 67.30 67.30 0.2K
10:35 67.40 67.40 67.40 67.40 0.0K
10:55 67.70 67.70 67.70 67.70 0.1K
11:05 67.70 67.70 67.70 67.70 0.1K
11:20 67.90 67.90 67.90 67.90 0.0K
11:35 67.90 67.90 67.90 67.90 0.3K
11:40 67.90 67.90 67.90 67.90 0.1K
11:50 67.80 67.80 67.70 67.70 0.1K
11:55 67.70 67.90 67.70 67.90 0.0K
12:00 67.90 67.90 67.80 67.80 0.7K
12:10 67.90 67.90 67.90 67.90 0.1K
12:15 67.90 67.90 67.70 67.70 0.2K
12:25 67.60 67.60 67.60 67.60 0.1K
12:30 67.80 67.80 67.80 67.80 0.1K
12:35 67.90 67.90 67.90 67.90 2.6K
12:40 67.90 67.90 67.90 67.90 0.3K
12:50 67.90 67.90 67.90 67.90 0.1K
12:55 67.80 67.80 67.80 67.80 0.2K
13:00 67.90 67.90 67.90 67.90 0.1K
13:05 67.90 67.90 67.80 67.80 0.2K
13:10 68.00 68.00 68.00 68.00 0.1K
13:20 67.50 68.00 67.50 68.00 0.7K
13:30 68.00 68.00 68.00 68.00 0.1K
13:40 68.00 68.00 67.40 67.40 0.1K
13:55 68.00 68.00 68.00 68.00 0.1K
14:05 68.00 68.00 68.00 68.00 0.1K
14:15 68.00 68.00 68.00 68.00 0.1K
14:25 67.50 67.50 67.50 67.50 0.1K
14:30 67.70 67.70 67.70 67.70 0.1K
14:35 67.90 68.00 67.80 67.80 0.5K
14:45 68.00 68.00 68.00 68.00 0.1K
14:50 67.70 67.70 67.70 67.70 0.4K
14:55 68.00 68.00 68.00 68.00 0.1K
15:00 67.90 67.90 67.80 67.80 0.3K
15:05 67.70 68.00 67.70 68.00 0.2K
15:10 68.00 68.00 68.00 68.00 0.0K
15:15 68.20 68.20 68.20 68.20 0.1K
15:25 67.90 68.20 67.80 67.80 0.4K
15:30 67.70 67.70 67.70 67.70 0.1K
15:35 68.10 68.10 68.10 68.10 0.0K
15:40 67.60 67.60 67.60 67.60 0.0K
15:45 68.20 68.20 68.20 68.20 0.1K
15:55 68.00 68.00 68.00 68.00 14.3K
16:00 68.10 68.10 67.70 67.70 0.1K
16:05 68.10 68.10 68.10 68.10 0.1K
16:10 68.40 68.40 68.40 68.40 0.1K
16:15 68.40 68.40 67.70 67.70 0.1K
16:20 67.60 67.60 67.50 67.50 0.4K
16:25 68.30 68.30 68.30 68.30 0.1K
16:35 68.10 68.10 68.10 68.10 0.1K
16:40 67.50 67.50 67.50 67.50 0.4K
16:45 67.90 68.00 67.80 68.00 0.2K
17:00 68.00 68.00 68.00 68.00 0.5K
17:05 68.00 68.00 68.00 68.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし