Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ ポーランド →
18.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.30 19.30 19.15 19.28 21.8K
09:05 19.29 19.29 19.14 19.15 1.6K
09:10 19.27 19.27 19.27 19.27 0.1K
09:15 19.26 19.28 19.20 19.28 0.8K
09:20 19.21 19.29 19.21 19.21 0.6K
09:25 19.21 19.21 19.00 19.06 3.3K
09:30 19.18 19.18 19.18 19.18 0.0K
09:35 19.10 19.10 19.10 19.10 0.0K
09:40 19.10 19.13 19.10 19.13 0.6K
09:45 19.19 19.19 19.19 19.19 0.2K
09:50 19.23 19.23 19.14 19.23 0.1K
09:55 19.14 19.14 19.14 19.14 0.1K
10:00 19.20 19.20 19.20 19.20 0.2K
10:05 19.15 19.15 19.14 19.14 0.6K
10:10 19.17 19.17 19.17 19.17 0.0K
10:15 19.13 19.13 19.13 19.13 0.7K
10:20 19.13 19.13 19.13 19.13 0.1K
10:30 19.10 19.12 19.08 19.12 1.9K
10:35 19.08 19.08 19.08 19.08 0.0K
10:40 19.17 19.17 19.08 19.08 0.6K
10:50 19.08 19.08 19.08 19.08 0.5K
10:55 19.08 19.08 19.07 19.07 0.6K
11:00 19.07 19.12 19.02 19.02 6.7K
11:15 19.05 19.08 19.05 19.08 0.2K
11:20 19.08 19.09 19.08 19.09 0.7K
11:25 19.09 19.09 19.09 19.09 0.2K
11:30 19.09 19.09 18.91 19.00 12.6K
11:40 19.03 19.03 19.03 19.03 0.0K
11:45 18.99 19.00 18.96 19.00 1.3K
11:50 19.00 19.00 19.00 19.00 0.0K
11:55 18.94 19.00 18.94 19.00 0.6K
12:05 18.95 19.00 18.95 19.00 0.0K
12:15 18.99 18.99 18.94 18.94 0.3K
12:20 18.98 18.98 18.98 18.98 0.0K
12:25 18.98 18.98 18.98 18.98 0.1K
12:30 18.99 18.99 18.99 18.99 1.2K
12:35 19.00 19.00 18.96 18.96 0.3K
12:40 19.03 19.03 19.03 19.03 0.0K
12:50 18.99 19.00 18.97 18.97 0.0K
13:05 18.98 18.98 18.98 18.98 0.4K
13:15 19.00 19.00 18.95 18.95 1.4K
13:25 19.00 19.00 18.96 18.96 0.1K
13:30 19.00 19.00 19.00 19.00 0.0K
13:35 18.96 18.96 18.96 18.96 0.0K
13:40 19.00 19.00 19.00 19.00 0.0K
13:45 19.04 19.04 19.04 19.04 2.5K
13:50 18.98 19.00 18.98 19.00 2.7K
13:55 19.00 19.04 19.00 19.04 0.4K
14:10 19.04 19.04 19.04 19.04 0.2K
14:15 19.00 19.00 18.97 18.97 1.7K
14:20 18.97 18.99 18.91 18.91 8.3K
14:25 18.90 19.01 18.90 19.01 10.9K
14:35 19.00 19.00 18.97 19.00 1.2K
14:40 19.00 19.03 19.00 19.03 0.4K
14:45 19.02 19.02 18.97 18.97 0.3K
14:50 18.97 19.00 18.97 18.97 0.5K
14:55 19.00 19.00 18.98 18.98 0.0K
15:05 19.00 19.00 19.00 19.00 0.2K
15:10 19.03 19.03 19.03 19.03 0.1K
15:15 19.00 19.00 19.00 19.00 1.7K
15:20 19.00 19.04 19.00 19.00 2.4K
15:25 19.05 19.11 19.05 19.11 1.3K
15:30 19.12 19.13 19.11 19.12 1.0K
15:35 19.12 19.14 19.12 19.14 1.9K
15:40 19.15 19.15 19.07 19.07 2.0K
15:45 19.07 19.10 19.07 19.10 1.0K
15:50 19.07 19.09 19.07 19.09 1.7K
15:55 19.09 19.09 19.09 19.09 0.4K
16:00 19.06 19.06 19.06 19.06 0.4K
16:05 19.05 19.10 19.05 19.10 1.8K
16:10 19.11 19.12 19.11 19.12 0.2K
16:15 19.12 19.12 19.09 19.09 1.6K
16:20 19.09 19.12 19.09 19.12 0.3K
16:25 19.12 19.12 19.05 19.12 1.4K
16:30 19.10 19.10 19.03 19.03 1.3K
16:35 19.07 19.10 19.07 19.10 1.2K
16:40 19.10 19.12 19.10 19.12 0.2K
16:45 19.08 19.08 19.06 19.08 0.9K
17:00 19.09 19.09 19.09 19.09 12.0K
17:05 19.09 19.09 19.09 19.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし