Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ ポーランド →
18.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.07 19.07 19.00 19.00 4.0K
09:05 19.00 19.15 19.00 19.15 9.9K
09:10 19.07 19.07 18.93 18.94 8.5K
09:15 19.00 19.00 18.98 18.98 1.1K
09:20 19.03 19.03 19.03 19.03 0.5K
09:25 19.03 19.04 19.03 19.04 0.1K
09:30 19.04 19.04 19.04 19.04 0.7K
09:35 19.04 19.09 19.04 19.09 2.5K
09:40 19.09 19.09 19.09 19.09 0.0K
09:45 19.08 19.18 19.06 19.15 11.0K
09:50 19.15 19.15 19.07 19.13 2.4K
10:05 19.08 19.13 19.07 19.07 0.7K
10:10 19.07 19.13 19.07 19.13 0.6K
10:20 19.13 19.14 19.12 19.14 1.6K
10:25 19.14 19.15 19.10 19.14 3.0K
10:30 19.13 19.13 19.13 19.13 0.1K
10:35 19.16 19.16 19.12 19.15 8.4K
10:40 19.14 19.15 19.11 19.15 1.8K
10:45 19.15 19.27 19.15 19.24 14.5K
10:50 19.24 19.27 19.23 19.23 6.7K
10:55 19.22 19.22 19.18 19.18 1.3K
11:00 19.21 19.21 19.16 19.16 1.8K
11:05 19.10 19.10 19.10 19.10 0.8K
11:20 19.11 19.11 19.11 19.11 0.2K
11:25 19.16 19.16 19.12 19.12 0.1K
11:30 19.17 19.17 19.11 19.12 1.7K
11:35 19.16 19.16 19.12 19.12 0.3K
11:50 19.19 19.19 19.12 19.18 0.5K
11:55 19.19 19.19 19.11 19.11 0.1K
12:00 19.15 19.20 19.15 19.20 0.6K
12:05 19.20 19.20 19.20 19.20 0.0K
12:10 19.20 19.21 19.14 19.21 0.9K
12:15 19.16 19.16 19.16 19.16 0.1K
12:20 19.21 19.21 19.16 19.21 0.4K
12:25 19.17 19.17 19.17 19.17 0.1K
12:30 19.17 19.17 19.17 19.17 0.0K
12:35 19.17 19.21 19.17 19.21 0.6K
12:40 19.21 19.21 19.16 19.16 0.6K
12:45 19.21 19.23 19.20 19.23 1.2K
12:55 19.22 19.22 19.22 19.22 0.1K
13:05 19.21 19.21 19.18 19.21 0.9K
13:10 19.21 19.21 19.15 19.19 0.4K
13:15 19.19 19.20 19.19 19.20 0.1K
13:20 19.20 19.21 19.17 19.21 0.4K
13:25 19.22 19.23 19.17 19.17 2.7K
13:30 19.24 19.24 19.24 19.24 0.9K
13:35 19.18 19.23 19.18 19.20 0.9K
13:40 19.17 19.23 19.17 19.22 0.6K
13:45 19.22 19.22 19.22 19.22 0.0K
13:50 19.24 19.24 19.24 19.24 0.9K
14:00 19.18 19.23 19.17 19.23 0.3K
14:05 19.25 19.25 19.18 19.24 2.3K
14:15 19.18 19.18 19.18 19.18 0.0K
14:20 19.17 19.31 19.17 19.31 12.2K
14:25 19.37 19.39 19.32 19.33 8.7K
14:30 19.32 19.33 19.30 19.30 1.5K
14:35 19.30 19.30 19.27 19.27 0.6K
14:40 19.34 19.34 19.29 19.29 3.0K
14:45 19.34 19.34 19.34 19.34 0.1K
14:50 19.33 19.33 19.33 19.33 0.1K
14:55 19.33 19.34 19.30 19.30 0.5K
15:00 19.32 19.34 19.28 19.30 2.4K
15:05 19.26 19.30 19.26 19.30 0.6K
15:15 19.29 19.29 19.29 19.29 0.0K
15:20 19.29 19.32 19.29 19.29 6.9K
15:25 19.26 19.26 19.20 19.20 3.9K
15:30 19.20 19.26 19.20 19.26 0.4K
15:40 19.27 19.27 19.27 19.27 0.0K
15:45 19.27 19.27 19.27 19.27 0.2K
15:55 19.17 19.17 19.17 19.17 1.2K
16:00 19.26 19.26 19.26 19.26 0.2K
16:10 19.19 19.19 19.18 19.18 0.4K
16:15 19.24 19.24 19.24 19.24 0.0K
16:20 19.27 19.27 19.26 19.26 1.3K
16:25 19.26 19.26 19.18 19.26 1.2K
16:30 19.26 19.26 19.20 19.23 6.3K
16:35 19.23 19.23 19.17 19.17 2.5K
16:40 19.20 19.22 19.18 19.18 1.6K
16:45 19.18 19.20 19.17 19.17 1.4K
17:00 19.29 19.29 19.29 19.29 11.7K
17:05 19.29 19.29 19.29 19.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし