Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ ポーランド →
18.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.30 19.30 19.07 19.15 19.7K
09:05 19.13 19.24 19.13 19.15 1.7K
09:10 19.23 19.26 19.15 19.26 3.2K
09:15 19.18 19.29 19.18 19.29 0.6K
09:20 19.28 19.28 19.18 19.24 1.1K
09:25 19.20 19.20 19.20 19.20 0.1K
09:30 19.20 19.23 19.17 19.17 1.4K
09:35 19.17 19.23 19.17 19.23 0.3K
09:40 19.20 19.25 19.20 19.25 0.1K
09:45 19.25 19.25 19.25 19.25 0.1K
09:50 19.20 19.25 19.20 19.25 4.3K
09:55 19.23 19.23 19.20 19.20 0.5K
10:00 19.23 19.25 19.23 19.25 0.8K
10:05 19.23 19.23 19.20 19.20 2.1K
10:15 19.20 19.27 19.20 19.27 0.5K
10:25 19.25 19.25 19.19 19.19 1.7K
10:30 19.26 19.26 19.26 19.26 0.2K
10:35 19.25 19.25 19.25 19.25 0.0K
10:40 19.25 19.25 19.19 19.19 2.3K
10:45 19.25 19.25 19.25 19.25 0.0K
10:50 19.19 19.19 19.19 19.19 0.2K
10:55 19.20 19.20 19.20 19.20 0.1K
11:00 19.24 19.24 19.24 19.24 0.0K
11:05 19.24 19.24 19.24 19.24 0.1K
11:10 19.24 19.24 19.24 19.24 0.0K
11:15 19.24 19.44 19.24 19.44 19.4K
11:20 19.43 19.43 19.25 19.36 11.0K
11:25 19.32 19.32 19.23 19.23 7.0K
11:30 19.27 19.27 19.25 19.25 0.0K
11:40 19.27 19.30 19.27 19.30 2.6K
11:45 19.30 19.33 19.30 19.33 7.2K
11:50 19.33 19.33 19.32 19.32 0.4K
11:55 19.35 19.37 19.29 19.36 3.1K
12:00 19.29 19.37 19.29 19.35 3.4K
12:05 19.35 19.39 19.31 19.38 2.6K
12:10 19.38 19.41 19.38 19.41 0.7K
12:15 19.40 19.40 19.40 19.40 0.2K
12:20 19.39 19.39 19.39 19.39 0.2K
12:25 19.39 19.42 19.39 19.39 6.2K
12:30 19.39 19.40 19.39 19.40 2.8K
12:35 19.41 19.41 19.40 19.40 1.9K
12:40 19.39 19.44 19.39 19.44 3.2K
12:45 19.38 19.44 19.38 19.40 1.3K
12:50 19.43 19.43 19.43 19.43 0.7K
12:55 19.42 19.43 19.42 19.43 1.5K
13:00 19.40 19.42 19.39 19.39 1.0K
13:05 19.42 19.42 19.40 19.40 1.0K
13:10 19.40 19.40 19.39 19.39 0.7K
13:15 19.38 19.38 19.37 19.38 4.9K
13:20 19.42 19.48 19.36 19.48 14.4K
13:25 19.48 19.48 19.47 19.47 0.2K
13:30 19.46 19.46 19.46 19.46 0.2K
13:35 19.46 19.46 19.46 19.46 0.6K
13:40 19.47 19.54 19.46 19.54 4.3K
13:45 19.52 19.53 19.45 19.45 3.6K
13:50 19.49 19.50 19.49 19.50 0.3K
13:55 19.48 19.48 19.45 19.45 1.2K
14:00 19.44 19.44 19.42 19.42 1.9K
14:05 19.44 19.44 19.41 19.41 0.5K
14:10 19.41 19.41 19.37 19.37 3.1K
14:15 19.35 19.37 19.35 19.35 7.2K
14:20 19.39 19.39 19.34 19.34 0.5K
14:25 19.39 19.40 19.34 19.40 4.5K
14:30 19.38 19.38 19.38 19.38 0.0K
14:35 19.38 19.38 19.38 19.38 0.5K
14:40 19.40 19.40 19.40 19.40 1.0K
14:45 19.39 19.39 19.39 19.39 0.3K
14:55 19.40 19.40 19.40 19.40 0.4K
15:00 19.37 19.44 19.37 19.44 2.1K
15:05 19.42 19.45 19.40 19.45 5.7K
15:10 19.44 19.44 19.44 19.44 0.0K
15:15 19.41 19.45 19.41 19.45 3.1K
15:20 19.45 19.50 19.40 19.50 2.4K
15:25 19.46 19.49 19.46 19.48 0.8K
15:30 19.47 19.47 19.40 19.42 5.4K
15:35 19.42 19.42 19.42 19.42 0.5K
15:40 19.42 19.42 19.40 19.42 1.4K
15:45 19.45 19.46 19.45 19.46 0.2K
15:50 19.44 19.44 19.44 19.44 0.0K
15:55 19.44 19.45 19.44 19.45 0.6K
16:00 19.45 19.50 19.45 19.50 3.5K
16:05 19.48 19.48 19.43 19.45 3.8K
16:10 19.44 19.50 19.42 19.50 4.7K
16:15 19.49 19.49 19.41 19.41 1.1K
16:20 19.42 19.44 19.40 19.40 1.5K
16:25 19.40 19.44 19.40 19.44 1.6K
16:30 19.48 19.48 19.40 19.40 3.0K
16:35 19.41 19.47 19.40 19.47 7.8K
16:40 19.46 19.47 19.42 19.47 0.9K
16:45 19.47 19.48 19.42 19.48 3.4K
17:00 19.48 19.48 19.48 19.48 8.7K
17:05 19.48 19.48 19.48 19.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし