Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ ポーランド →
18.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20.10 20.26 20.06 20.20 14.0K
09:05 20.12 20.16 19.85 19.86 22.9K
09:10 19.94 19.94 19.85 19.90 2.7K
09:15 19.90 19.93 19.71 19.79 11.1K
09:20 19.72 19.80 19.61 19.62 17.7K
09:25 19.62 19.66 19.62 19.65 5.2K
09:30 19.68 19.68 19.56 19.56 11.6K
09:35 19.56 19.59 19.55 19.55 0.7K
09:40 19.59 19.67 19.59 19.67 3.6K
09:45 19.62 19.62 19.46 19.46 27.6K
09:50 19.45 19.50 19.34 19.38 26.0K
09:55 19.37 19.42 19.33 19.42 3.3K
10:00 19.38 19.41 19.30 19.41 13.3K
10:05 19.41 19.49 19.41 19.49 1.5K
10:10 19.49 19.53 19.49 19.50 6.4K
10:15 19.48 19.52 19.36 19.40 7.5K
10:20 19.48 19.48 19.40 19.47 2.4K
10:25 19.47 19.47 19.47 19.47 0.1K
10:30 19.47 19.47 19.44 19.44 1.4K
10:35 19.44 19.44 19.38 19.38 5.8K
10:40 19.40 19.40 19.35 19.40 21.3K
10:45 19.44 19.47 19.44 19.47 0.8K
10:50 19.47 19.47 19.40 19.43 1.0K
10:55 19.47 19.50 19.45 19.50 4.7K
11:00 19.50 19.50 19.44 19.44 3.1K
11:05 19.44 19.49 19.37 19.39 7.4K
11:10 19.40 19.40 19.30 19.31 7.5K
11:15 19.32 19.32 19.32 19.32 0.0K
11:20 19.38 19.40 19.38 19.38 3.6K
11:25 19.35 19.40 19.32 19.39 3.7K
11:30 19.39 19.39 19.35 19.35 0.5K
11:35 19.35 19.35 19.21 19.28 15.2K
11:40 19.28 19.28 19.19 19.20 13.0K
11:45 19.24 19.26 19.20 19.25 3.5K
11:50 19.25 19.26 19.19 19.20 3.1K
11:55 19.29 19.29 19.22 19.26 4.1K
12:00 19.22 19.27 19.17 19.27 6.1K
12:05 19.20 19.20 19.18 19.20 2.4K
12:10 19.20 19.20 19.16 19.20 2.5K
12:15 19.20 19.20 19.16 19.16 8.4K
12:20 19.24 19.24 19.16 19.16 3.9K
12:25 19.18 19.18 19.08 19.14 23.9K
12:30 19.13 19.15 19.06 19.15 10.2K
12:35 19.15 19.20 19.15 19.20 3.3K
12:40 19.24 19.25 19.20 19.25 3.7K
12:45 19.27 19.27 19.27 19.27 0.5K
12:50 19.22 19.22 19.22 19.22 1.8K
12:55 19.25 19.25 19.22 19.22 1.2K
13:00 19.20 19.20 19.15 19.15 5.2K
13:05 19.20 19.20 19.13 19.20 0.4K
13:10 19.13 19.20 19.13 19.13 2.2K
13:15 19.14 19.20 19.14 19.20 1.3K
13:20 19.20 19.28 19.18 19.28 2.7K
13:25 19.27 19.27 19.26 19.26 0.8K
13:30 19.25 19.26 19.17 19.26 0.8K
13:35 19.18 19.18 19.18 19.18 0.1K
13:40 19.26 19.26 19.14 19.14 13.3K
13:45 19.17 19.18 19.14 19.14 1.6K
13:50 19.14 19.24 19.14 19.24 0.6K
13:55 19.24 19.27 19.17 19.27 4.6K
14:00 19.20 19.20 19.16 19.16 3.0K
14:05 19.22 19.22 19.17 19.17 1.8K
14:10 19.17 19.23 19.17 19.23 0.5K
14:15 19.23 19.23 19.20 19.20 1.0K
14:20 19.20 19.20 19.15 19.20 11.3K
14:25 19.16 19.16 19.13 19.15 4.0K
14:30 19.20 19.20 19.16 19.16 1.4K
14:35 19.16 19.16 19.12 19.12 1.2K
14:40 19.12 19.20 19.11 19.19 16.8K
14:45 19.19 19.22 19.19 19.22 0.2K
14:50 19.22 19.24 19.19 19.19 1.6K
14:55 19.19 19.23 19.19 19.23 0.6K
15:00 19.20 19.20 19.17 19.17 5.6K
15:05 19.20 19.20 19.20 19.20 0.9K
15:10 19.18 19.25 19.17 19.19 2.6K
15:15 19.19 19.26 19.16 19.26 0.9K
15:20 19.23 19.23 19.23 19.23 0.0K
15:25 19.23 19.23 19.20 19.20 0.5K
15:30 19.20 19.24 19.17 19.17 1.3K
15:35 19.25 19.25 19.19 19.19 5.0K
15:40 19.23 19.27 19.20 19.27 7.1K
15:45 19.30 19.30 19.27 19.27 4.4K
15:50 19.27 19.27 19.21 19.21 1.8K
15:55 19.26 19.26 19.20 19.20 6.5K
16:00 19.24 19.27 19.24 19.24 1.8K
16:05 19.24 19.24 19.23 19.23 0.6K
16:10 19.24 19.27 19.24 19.25 0.5K
16:15 19.25 19.28 19.25 19.28 2.5K
16:20 19.21 19.28 19.20 19.27 2.3K
16:25 19.24 19.24 19.24 19.24 0.1K
16:30 19.24 19.27 19.22 19.22 1.5K
16:35 19.26 19.30 19.24 19.30 5.1K
16:40 19.27 19.34 19.27 19.33 2.5K
16:45 19.31 19.39 19.25 19.33 5.8K
17:00 19.34 19.34 19.34 19.34 11.1K
17:05 19.34 19.34 19.34 19.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし