Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ ポーランド →
18.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.08 19.08 18.97 19.08 15.9K
09:05 19.08 19.20 19.08 19.19 3.3K
09:10 19.18 19.19 18.97 19.11 9.2K
09:15 19.11 19.11 18.98 19.00 8.3K
09:20 19.00 19.00 18.96 19.00 3.9K
09:25 19.00 19.07 18.95 18.95 7.4K
09:30 19.00 19.00 18.94 18.94 1.4K
09:35 18.94 19.00 18.94 19.00 1.7K
09:40 18.94 19.00 18.94 18.99 0.5K
09:45 18.99 18.99 18.96 18.96 5.8K
09:50 19.00 19.04 19.00 19.04 10.0K
09:55 19.04 19.07 19.00 19.00 2.1K
10:00 19.00 19.00 18.99 19.00 0.7K
10:05 19.00 19.07 19.00 19.07 1.0K
10:10 19.07 19.07 19.02 19.02 3.2K
10:15 19.00 19.00 18.99 19.00 1.3K
10:20 19.00 19.00 18.98 18.98 0.5K
10:25 19.00 19.00 19.00 19.00 2.4K
10:30 18.99 19.05 18.99 19.03 4.0K
10:35 19.00 19.00 18.97 18.97 2.0K
10:40 18.99 19.05 18.99 19.03 3.9K
10:45 19.06 19.10 19.01 19.04 19.5K
10:50 19.04 19.11 19.04 19.11 0.5K
10:55 19.11 19.14 19.07 19.14 8.9K
11:00 19.14 19.18 19.10 19.14 8.4K
11:05 19.14 19.18 19.14 19.16 3.6K
11:10 19.16 19.16 19.09 19.14 7.6K
11:15 19.14 19.14 19.10 19.10 2.1K
11:20 19.14 19.14 19.10 19.10 0.7K
11:25 19.10 19.16 19.10 19.15 2.1K
11:30 19.15 19.15 19.15 19.15 0.0K
11:35 19.15 19.15 19.11 19.11 6.7K
11:40 19.11 19.16 19.11 19.16 0.1K
11:45 19.15 19.16 19.12 19.12 1.6K
11:50 19.10 19.15 19.08 19.08 2.8K
11:55 19.14 19.16 19.14 19.16 1.5K
12:00 19.16 19.16 19.16 19.16 0.3K
12:05 19.16 19.17 19.11 19.15 5.6K
12:15 19.11 19.25 19.11 19.25 16.1K
12:20 19.24 19.24 19.18 19.22 7.6K
12:25 19.24 19.25 19.20 19.22 9.6K
12:30 19.22 19.22 19.18 19.18 5.0K
12:35 19.22 19.22 19.12 19.12 9.8K
12:40 19.09 19.09 19.09 19.09 4.1K
12:45 19.05 19.05 19.01 19.01 15.4K
12:50 19.07 19.07 19.06 19.06 0.8K
12:55 19.04 19.04 19.04 19.04 1.9K
13:00 19.05 19.05 19.02 19.03 3.3K
13:05 19.02 19.07 19.00 19.02 17.8K
13:10 19.02 19.04 19.02 19.04 0.6K
13:15 19.04 19.06 19.04 19.06 0.4K
13:20 19.09 19.09 19.09 19.09 0.1K
13:25 19.10 19.10 19.02 19.09 1.3K
13:30 19.09 19.09 19.09 19.09 0.3K
13:35 19.09 19.09 19.09 19.09 0.1K
13:40 19.00 19.00 18.96 19.00 13.3K
13:45 19.00 19.00 18.98 19.00 1.2K
13:50 19.00 19.00 19.00 19.00 0.0K
13:55 18.99 18.99 18.98 18.98 0.0K
14:00 19.00 19.00 19.00 19.00 4.6K
14:05 19.02 19.03 19.01 19.03 0.2K
14:10 19.03 19.03 19.02 19.02 0.3K
14:15 19.03 19.03 19.03 19.03 1.2K
14:20 19.01 19.02 19.00 19.01 2.4K
14:25 18.98 19.00 18.98 19.00 7.7K
14:30 19.00 19.00 18.99 18.99 4.0K
14:35 19.00 19.00 18.98 18.98 2.2K
14:40 19.00 19.00 19.00 19.00 0.5K
14:45 19.00 19.00 18.97 19.00 2.1K
14:50 19.00 19.00 19.00 19.00 0.2K
14:55 19.00 19.00 19.00 19.00 0.9K
15:00 19.00 19.00 18.96 19.00 1.5K
15:05 19.00 19.03 18.97 19.00 1.7K
15:10 19.00 19.00 18.98 19.00 0.5K
15:15 19.00 19.05 19.00 19.05 0.6K
15:20 19.04 19.04 19.04 19.04 0.3K
15:25 18.96 19.00 18.96 19.00 2.7K
15:30 18.97 18.99 18.96 18.96 0.1K
15:35 19.00 19.00 18.96 19.00 0.6K
15:40 19.00 19.00 18.96 19.00 2.3K
15:45 18.96 19.00 18.96 19.00 0.8K
15:50 18.95 19.00 18.95 19.00 3.7K
15:55 19.00 19.03 18.99 19.03 2.5K
16:00 19.03 19.03 18.98 19.03 7.6K
16:05 19.03 19.09 19.02 19.09 3.2K
16:10 19.09 19.09 19.01 19.02 17.9K
16:15 19.02 19.02 18.99 19.00 5.2K
16:20 18.99 19.09 18.99 19.09 1.1K
16:25 19.10 19.10 19.04 19.06 3.5K
16:30 19.10 19.10 18.98 18.98 15.9K
16:35 19.00 19.00 18.96 19.00 11.2K
16:40 19.00 19.00 18.97 19.00 9.9K
16:45 19.00 19.00 18.99 19.00 11.4K
17:00 19.00 19.00 19.00 19.00 21.8K
17:05 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし