Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ ポーランド →
18.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.05 19.22 18.99 19.20 50.1K
09:05 19.21 19.50 19.15 19.31 80.6K
09:10 19.31 19.48 19.31 19.47 23.9K
09:15 19.40 19.47 19.34 19.34 10.9K
09:20 19.34 19.36 19.30 19.31 14.0K
09:25 19.25 19.25 18.94 19.00 39.6K
09:30 19.00 19.18 18.98 19.18 7.2K
09:35 19.12 19.20 19.10 19.17 15.5K
09:40 19.16 19.19 19.15 19.19 3.9K
09:45 19.19 19.22 19.10 19.16 17.0K
09:50 19.14 19.15 19.11 19.15 2.0K
09:55 19.15 19.15 18.98 18.99 36.3K
10:00 18.98 19.12 18.96 19.01 16.1K
10:05 19.00 19.05 18.97 19.05 5.6K
10:10 19.05 19.09 19.00 19.08 3.6K
10:15 19.07 19.15 19.06 19.14 1.4K
10:20 19.13 19.13 19.08 19.10 2.8K
10:25 19.09 19.12 19.03 19.03 7.1K
10:30 19.03 19.09 19.02 19.09 9.0K
10:35 19.10 19.15 19.00 19.00 14.4K
10:40 19.00 19.04 18.99 19.04 9.3K
10:45 19.04 19.15 19.00 19.00 4.9K
10:50 19.07 19.07 18.98 19.00 6.8K
10:55 19.00 19.03 18.98 19.00 3.6K
11:00 19.01 19.13 19.00 19.00 6.4K
11:05 19.01 19.08 18.98 19.02 13.8K
11:10 19.02 19.12 19.02 19.12 4.8K
11:15 19.12 19.12 18.98 18.98 13.0K
11:20 19.00 19.00 18.98 19.00 17.2K
11:25 18.99 19.00 18.98 19.00 7.5K
11:30 19.00 19.00 18.99 19.00 1.2K
11:35 19.00 19.01 19.00 19.00 0.8K
11:40 19.00 19.00 18.98 19.00 2.8K
11:45 19.00 19.01 18.98 19.01 3.2K
11:50 19.01 19.03 19.01 19.03 7.3K
11:55 19.00 19.00 18.98 18.99 7.8K
12:00 18.99 19.03 18.99 19.03 1.7K
12:05 19.03 19.03 19.01 19.01 2.7K
12:10 19.01 19.01 18.99 19.00 1.7K
12:15 19.00 19.00 19.00 19.00 1.8K
12:20 19.00 19.00 18.99 19.00 1.3K
12:25 19.00 19.00 19.00 19.00 0.1K
12:30 18.99 19.02 18.98 19.02 3.2K
12:35 18.98 19.00 18.98 19.00 2.0K
12:40 19.00 19.02 18.98 19.02 6.2K
12:45 19.02 19.02 19.02 19.02 0.4K
12:50 19.02 19.03 19.02 19.02 1.2K
12:55 19.04 19.05 18.98 18.99 12.1K
13:00 18.99 19.00 18.99 19.00 6.9K
13:05 18.99 19.02 18.99 19.02 0.5K
13:10 18.99 19.00 18.99 19.00 3.3K
13:15 19.00 19.05 19.00 19.05 3.7K
13:20 19.04 19.04 19.02 19.02 1.4K
13:25 19.01 19.01 18.99 19.00 4.8K
13:30 18.99 18.99 18.98 18.98 0.8K
13:35 18.99 19.00 18.99 19.00 2.3K
13:40 19.00 19.00 18.96 18.99 5.3K
13:45 18.99 18.99 18.99 18.99 0.2K
13:50 19.00 19.00 18.97 18.99 2.1K
13:55 18.98 19.00 18.98 19.00 1.3K
14:00 18.98 19.00 18.98 19.00 1.9K
14:05 19.00 19.00 18.99 19.00 0.4K
14:10 19.00 19.00 18.99 19.00 3.7K
14:15 19.00 19.00 19.00 19.00 2.1K
14:20 19.00 19.02 19.00 19.01 3.4K
14:25 19.01 19.02 18.99 19.00 16.1K
14:30 18.98 19.00 18.97 18.99 6.8K
14:35 19.00 19.00 19.00 19.00 3.4K
14:40 19.00 19.01 18.99 18.99 2.1K
14:45 19.00 19.01 18.98 18.98 3.2K
14:50 18.97 19.00 18.97 19.00 0.7K
14:55 19.00 19.00 18.98 18.99 0.3K
15:00 19.00 19.00 18.98 18.99 3.6K
15:05 18.98 18.99 18.98 18.99 0.6K
15:10 19.00 19.00 18.96 18.98 6.2K
15:15 18.98 19.00 18.98 18.98 1.9K
15:20 18.99 18.99 18.97 18.99 0.7K
15:25 19.00 19.00 18.96 18.97 3.8K
15:30 18.97 19.01 18.97 19.01 5.1K
15:35 19.00 19.00 18.97 18.98 9.3K
15:40 19.00 19.00 18.97 19.00 7.4K
15:45 18.99 18.99 18.96 18.99 7.3K
15:50 18.99 18.99 18.96 18.99 5.4K
15:55 18.98 19.00 18.98 18.99 1.9K
16:00 19.00 19.03 18.99 19.03 6.7K
16:05 18.98 19.00 18.98 19.00 5.0K
16:10 19.00 19.00 18.97 18.97 3.1K
16:15 18.98 18.98 18.98 18.98 0.3K
16:20 18.98 19.00 18.98 19.00 6.5K
16:25 19.00 19.00 18.98 18.99 4.4K
16:30 18.99 18.99 18.97 18.99 1.0K
16:35 18.98 19.00 18.98 19.00 4.9K
16:40 18.98 19.00 18.98 18.99 6.7K
16:45 18.99 19.06 18.98 19.05 24.1K
17:00 19.00 19.00 19.00 19.00 32.3K
17:05 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし