1.14
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.24 | 5.30 | 5.24 | 5.30 | 0.6K |
| 09:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 09:36 | 5.19 | 5.19 | 5.18 | 5.18 | 0.3K |
| 09:37 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:53 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 10:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:22 | 5.19 | 5.19 | 5.17 | 5.17 | 0.4K |
| 10:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |