1.14
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 09:01 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:02 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 09:18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:41 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 09:51 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 10:02 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:31 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:11 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:21 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:23 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 13:33 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:46 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:27 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 15:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 15:44 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 15:46 | 5.72 | 5.72 | 5.70 | 5.70 | 0.0K |
| 16:43 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 16:53 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 17:21 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 17:23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 17:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |