72.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 73.00 | 74.00 | 610.3K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 271.4K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 50.8K |
| 09:15 | 74.00 | 74.00 | 73.00 | 74.00 | 399.0K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 141.8K |
| 09:25 | 74.00 | 74.00 | 73.00 | 73.00 | 1,354.7K |
| 09:30 | 73.00 | 73.00 | 72.00 | 73.00 | 731.9K |
| 09:35 | 72.00 | 73.00 | 72.00 | 73.00 | 160.4K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 365.0K |
| 09:45 | 72.00 | 73.00 | 72.00 | 72.00 | 384.8K |
| 09:50 | 72.00 | 73.00 | 72.00 | 73.00 | 18.5K |
| 09:55 | 72.00 | 73.00 | 72.00 | 73.00 | 66.5K |
| 10:00 | 73.00 | 73.00 | 72.00 | 73.00 | 268.9K |
| 10:05 | 73.00 | 73.00 | 72.00 | 73.00 | 52.9K |
| 10:10 | 73.00 | 73.00 | 72.00 | 72.00 | 103.5K |
| 10:15 | 72.00 | 73.00 | 72.00 | 73.00 | 31.2K |
| 10:20 | 73.00 | 73.00 | 72.00 | 73.00 | 110.2K |
| 10:25 | 72.00 | 73.00 | 72.00 | 73.00 | 108.6K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 364.3K |
| 10:35 | 73.00 | 74.00 | 73.00 | 74.00 | 26.4K |
| 10:40 | 74.00 | 74.00 | 73.00 | 74.00 | 18.0K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 13.6K |
| 10:50 | 74.00 | 74.00 | 73.00 | 73.00 | 62.7K |
| 10:55 | 73.00 | 74.00 | 73.00 | 74.00 | 17.6K |
| 11:00 | 74.00 | 74.00 | 73.00 | 73.00 | 60.2K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 38.3K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 51.0K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 110.6K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 94.1K |
| 11:25 | 73.00 | 73.00 | 72.00 | 72.00 | 132.5K |
| 14:00 | 72.00 | 73.00 | 72.00 | 72.00 | 147.7K |
| 14:05 | 72.00 | 73.00 | 72.00 | 73.00 | 21.2K |
| 14:10 | 73.00 | 73.00 | 72.00 | 73.00 | 122.3K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 10.4K |
| 14:20 | 73.00 | 73.00 | 72.00 | 72.00 | 14.1K |
| 14:25 | 72.00 | 73.00 | 72.00 | 72.00 | 28.0K |
| 14:30 | 72.00 | 73.00 | 72.00 | 73.00 | 15.0K |
| 14:35 | 72.00 | 73.00 | 72.00 | 73.00 | 55.6K |
| 14:40 | 72.00 | 73.00 | 72.00 | 73.00 | 5.2K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 10.5K |
| 14:50 | 73.00 | 73.00 | 72.00 | 72.00 | 9.2K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 13.4K |
| 15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.2K |
| 15:05 | 73.00 | 73.00 | 72.00 | 72.00 | 34.0K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 14.5K |
| 15:15 | 73.00 | 73.00 | 72.00 | 73.00 | 6.3K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 4.9K |
| 15:25 | 73.00 | 73.00 | 72.00 | 73.00 | 40.8K |
| 15:30 | 73.00 | 73.00 | 72.00 | 73.00 | 111.7K |
| 15:35 | 73.00 | 73.00 | 72.00 | 73.00 | 138.6K |
| 15:40 | 73.00 | 73.00 | 72.00 | 72.00 | 173.4K |
| 15:45 | 73.00 | 73.00 | 72.00 | 73.00 | 141.7K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.6K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 36.2K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 11.5K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |