70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 645.5K |
| 09:05 | 74.00 | 74.00 | 73.00 | 73.00 | 1,010.1K |
| 09:10 | 73.00 | 74.00 | 72.00 | 72.00 | 2,443.4K |
| 09:15 | 72.00 | 73.00 | 72.00 | 73.00 | 1,022.7K |
| 09:20 | 72.00 | 73.00 | 72.00 | 72.00 | 291.7K |
| 09:25 | 72.00 | 75.00 | 72.00 | 75.00 | 1,006.4K |
| 09:30 | 75.00 | 75.00 | 74.00 | 74.00 | 425.6K |
| 09:35 | 74.00 | 74.00 | 73.00 | 73.00 | 112.1K |
| 09:40 | 73.00 | 74.00 | 73.00 | 73.00 | 438.1K |
| 09:45 | 73.00 | 74.00 | 73.00 | 74.00 | 140.9K |
| 09:50 | 74.00 | 74.00 | 72.00 | 72.00 | 146.8K |
| 09:55 | 73.00 | 74.00 | 73.00 | 73.00 | 159.4K |
| 10:00 | 73.00 | 74.00 | 73.00 | 74.00 | 61.6K |
| 10:05 | 73.00 | 74.00 | 73.00 | 74.00 | 35.2K |
| 10:10 | 73.00 | 74.00 | 73.00 | 74.00 | 153.9K |
| 10:15 | 74.00 | 74.00 | 73.00 | 74.00 | 256.9K |
| 10:20 | 73.00 | 74.00 | 73.00 | 73.00 | 48.8K |
| 10:25 | 74.00 | 74.00 | 73.00 | 73.00 | 26.0K |
| 10:30 | 73.00 | 74.00 | 73.00 | 73.00 | 650.6K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 37.3K |
| 10:40 | 74.00 | 74.00 | 73.00 | 73.00 | 1.6K |
| 10:45 | 73.00 | 74.00 | 73.00 | 73.00 | 66.4K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 614.7K |
| 10:55 | 73.00 | 74.00 | 73.00 | 74.00 | 47.5K |
| 11:00 | 74.00 | 74.00 | 73.00 | 73.00 | 128.9K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 11:10 | 73.00 | 74.00 | 73.00 | 74.00 | 75.1K |
| 11:15 | 74.00 | 74.00 | 73.00 | 73.00 | 91.2K |
| 11:20 | 74.00 | 74.00 | 73.00 | 73.00 | 0.9K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 28.3K |
| 11:30 | 74.00 | 74.00 | 73.00 | 73.00 | 485.7K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 93.9K |
| 11:40 | 74.00 | 74.00 | 73.00 | 73.00 | 71.1K |
| 11:45 | 73.00 | 74.00 | 73.00 | 73.00 | 109.3K |
| 11:50 | 73.00 | 73.00 | 72.00 | 72.00 | 216.0K |
| 11:55 | 72.00 | 73.00 | 72.00 | 73.00 | 126.3K |
| 13:30 | 73.00 | 73.00 | 72.00 | 73.00 | 379.4K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 15.0K |
| 13:40 | 74.00 | 74.00 | 73.00 | 73.00 | 117.9K |
| 13:45 | 73.00 | 73.00 | 72.00 | 73.00 | 114.0K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 40.3K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 74.9K |
| 14:00 | 73.00 | 74.00 | 73.00 | 74.00 | 8.5K |
| 14:10 | 73.00 | 74.00 | 73.00 | 73.00 | 106.0K |
| 14:15 | 73.00 | 73.00 | 72.00 | 72.00 | 311.1K |
| 14:20 | 72.00 | 73.00 | 72.00 | 73.00 | 99.5K |
| 14:25 | 73.00 | 74.00 | 73.00 | 73.00 | 203.1K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 23.5K |
| 14:35 | 73.00 | 74.00 | 73.00 | 73.00 | 130.1K |
| 14:40 | 73.00 | 74.00 | 73.00 | 73.00 | 75.5K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 16.4K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 75.0K |
| 14:55 | 74.00 | 74.00 | 73.00 | 73.00 | 112.3K |
| 15:00 | 73.00 | 74.00 | 73.00 | 73.00 | 41.9K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.0K |
| 15:10 | 74.00 | 74.00 | 73.00 | 73.00 | 12.9K |
| 15:15 | 74.00 | 74.00 | 73.00 | 73.00 | 61.3K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 26.5K |
| 15:25 | 74.00 | 74.00 | 73.00 | 73.00 | 211.1K |
| 15:30 | 73.00 | 74.00 | 73.00 | 73.00 | 274.0K |
| 15:35 | 73.00 | 74.00 | 73.00 | 73.00 | 428.3K |
| 15:40 | 73.00 | 74.00 | 73.00 | 73.00 | 432.8K |
| 15:45 | 72.00 | 73.00 | 72.00 | 73.00 | 70.4K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 799.7K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.5K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |