70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 75.00 | 75.00 | 2,733.9K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 394.6K |
| 09:10 | 76.00 | 76.00 | 75.00 | 76.00 | 268.1K |
| 09:15 | 75.00 | 76.00 | 75.00 | 75.00 | 659.5K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 544.9K |
| 09:25 | 75.00 | 75.00 | 74.00 | 75.00 | 661.8K |
| 09:30 | 75.00 | 76.00 | 75.00 | 75.00 | 196.4K |
| 09:35 | 75.00 | 76.00 | 75.00 | 75.00 | 43.6K |
| 09:40 | 75.00 | 76.00 | 75.00 | 76.00 | 406.9K |
| 09:45 | 76.00 | 76.00 | 75.00 | 75.00 | 331.3K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1,259.1K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 158.5K |
| 10:00 | 75.00 | 75.00 | 74.00 | 74.00 | 325.0K |
| 10:05 | 75.00 | 75.00 | 74.00 | 75.00 | 89.3K |
| 10:10 | 76.00 | 76.00 | 75.00 | 75.00 | 267.3K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 45.6K |
| 10:20 | 76.00 | 76.00 | 75.00 | 76.00 | 740.1K |
| 10:25 | 76.00 | 76.00 | 75.00 | 75.00 | 16.4K |
| 10:30 | 76.00 | 76.00 | 75.00 | 75.00 | 11.0K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 99.2K |
| 10:40 | 75.00 | 76.00 | 75.00 | 76.00 | 300.0K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 17.7K |
| 10:50 | 75.00 | 76.00 | 75.00 | 75.00 | 166.7K |
| 10:55 | 75.00 | 76.00 | 75.00 | 75.00 | 33.6K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 38.4K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 45.9K |
| 11:10 | 75.00 | 76.00 | 75.00 | 75.00 | 27.2K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 26.5K |
| 11:20 | 75.00 | 76.00 | 75.00 | 75.00 | 1,270.6K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 67.7K |
| 11:30 | 75.00 | 75.00 | 74.00 | 74.00 | 384.9K |
| 11:35 | 74.00 | 75.00 | 74.00 | 74.00 | 706.7K |
| 11:40 | 74.00 | 75.00 | 74.00 | 75.00 | 210.3K |
| 11:45 | 75.00 | 76.00 | 75.00 | 75.00 | 100.2K |
| 11:50 | 75.00 | 76.00 | 75.00 | 75.00 | 366.1K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 39.5K |
| 13:30 | 75.00 | 75.00 | 74.00 | 74.00 | 326.2K |
| 13:35 | 75.00 | 75.00 | 74.00 | 75.00 | 271.3K |
| 13:40 | 75.00 | 75.00 | 74.00 | 74.00 | 134.9K |
| 13:45 | 75.00 | 75.00 | 74.00 | 74.00 | 25.2K |
| 13:50 | 75.00 | 75.00 | 74.00 | 74.00 | 129.2K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 441.7K |
| 14:05 | 74.00 | 75.00 | 74.00 | 74.00 | 625.1K |
| 14:10 | 74.00 | 76.00 | 74.00 | 76.00 | 1,772.2K |
| 14:15 | 76.00 | 76.00 | 75.00 | 75.00 | 423.7K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 509.7K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 77.6K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 81.2K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 26.6K |
| 14:40 | 75.00 | 75.00 | 74.00 | 75.00 | 124.8K |
| 14:45 | 75.00 | 75.00 | 74.00 | 74.00 | 1,405.9K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 140.7K |
| 14:55 | 75.00 | 75.00 | 74.00 | 74.00 | 109.0K |
| 15:00 | 74.00 | 74.00 | 73.00 | 74.00 | 741.8K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 75.4K |
| 15:10 | 74.00 | 74.00 | 73.00 | 74.00 | 268.4K |
| 15:15 | 73.00 | 74.00 | 73.00 | 74.00 | 488.6K |
| 15:20 | 74.00 | 74.00 | 73.00 | 74.00 | 393.8K |
| 15:25 | 74.00 | 74.00 | 73.00 | 74.00 | 161.4K |
| 15:30 | 74.00 | 75.00 | 73.00 | 73.00 | 653.6K |
| 15:35 | 73.00 | 75.00 | 73.00 | 74.00 | 34.2K |
| 15:40 | 74.00 | 74.00 | 73.00 | 74.00 | 203.8K |
| 15:45 | 74.00 | 74.00 | 73.00 | 74.00 | 161.6K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,608.3K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 344.6K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |