72.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 85.00 | 72.00 | 85.00 | 15,316.5K |
| 09:05 | 85.00 | 91.00 | 82.00 | 89.00 | 39,151.8K |
| 09:10 | 88.00 | 89.00 | 86.00 | 86.00 | 7,820.8K |
| 09:15 | 86.00 | 86.00 | 80.00 | 85.00 | 6,462.9K |
| 09:20 | 84.00 | 84.00 | 77.00 | 81.00 | 9,648.2K |
| 09:25 | 81.00 | 82.00 | 80.00 | 80.00 | 2,388.1K |
| 09:30 | 80.00 | 81.00 | 78.00 | 80.00 | 3,673.4K |
| 09:35 | 80.00 | 81.00 | 80.00 | 80.00 | 1,703.3K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 719.9K |
| 09:45 | 79.00 | 80.00 | 78.00 | 79.00 | 1,646.3K |
| 09:50 | 79.00 | 80.00 | 78.00 | 79.00 | 381.9K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 430.8K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 299.2K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 787.2K |
| 10:10 | 78.00 | 79.00 | 78.00 | 79.00 | 213.3K |
| 10:15 | 79.00 | 80.00 | 78.00 | 78.00 | 895.9K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 296.7K |
| 10:25 | 79.00 | 80.00 | 77.00 | 78.00 | 2,163.6K |
| 10:30 | 78.00 | 78.00 | 77.00 | 78.00 | 1,073.3K |
| 10:35 | 78.00 | 79.00 | 78.00 | 78.00 | 478.3K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 133.1K |
| 10:45 | 79.00 | 79.00 | 78.00 | 78.00 | 88.1K |
| 10:50 | 78.00 | 79.00 | 77.00 | 78.00 | 634.5K |
| 10:55 | 78.00 | 79.00 | 78.00 | 78.00 | 37.5K |
| 11:00 | 78.00 | 79.00 | 77.00 | 77.00 | 314.0K |
| 11:05 | 78.00 | 79.00 | 78.00 | 78.00 | 170.9K |
| 11:10 | 79.00 | 79.00 | 78.00 | 78.00 | 227.4K |
| 11:15 | 79.00 | 79.00 | 78.00 | 78.00 | 305.0K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 29.1K |
| 11:25 | 78.00 | 80.00 | 78.00 | 80.00 | 1,020.1K |
| 11:30 | 81.00 | 86.00 | 80.00 | 86.00 | 9,794.7K |
| 11:35 | 85.00 | 86.00 | 81.00 | 84.00 | 5,558.2K |
| 11:40 | 84.00 | 84.00 | 82.00 | 82.00 | 1,600.7K |
| 11:45 | 82.00 | 83.00 | 78.00 | 79.00 | 3,415.0K |
| 11:50 | 79.00 | 80.00 | 79.00 | 80.00 | 837.9K |
| 11:55 | 80.00 | 81.00 | 79.00 | 80.00 | 688.5K |
| 13:30 | 80.00 | 80.00 | 79.00 | 80.00 | 695.5K |
| 13:35 | 81.00 | 81.00 | 80.00 | 80.00 | 145.9K |
| 13:40 | 81.00 | 81.00 | 80.00 | 81.00 | 137.5K |
| 13:45 | 81.00 | 81.00 | 79.00 | 80.00 | 1,161.4K |
| 13:50 | 80.00 | 81.00 | 79.00 | 80.00 | 361.8K |
| 13:55 | 81.00 | 84.00 | 79.00 | 82.00 | 4,628.3K |
| 14:00 | 82.00 | 82.00 | 80.00 | 81.00 | 1,228.2K |
| 14:05 | 81.00 | 81.00 | 80.00 | 80.00 | 20.5K |
| 14:10 | 80.00 | 81.00 | 79.00 | 80.00 | 357.6K |
| 14:15 | 80.00 | 80.00 | 79.00 | 80.00 | 625.0K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 451.6K |
| 14:25 | 79.00 | 80.00 | 78.00 | 79.00 | 883.1K |
| 14:30 | 79.00 | 79.00 | 78.00 | 79.00 | 483.6K |
| 14:35 | 79.00 | 80.00 | 79.00 | 80.00 | 193.8K |
| 14:40 | 80.00 | 80.00 | 79.00 | 80.00 | 35.8K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 401.6K |
| 14:50 | 80.00 | 80.00 | 78.00 | 79.00 | 963.3K |
| 14:55 | 78.00 | 79.00 | 77.00 | 78.00 | 2,071.9K |
| 15:00 | 78.00 | 78.00 | 77.00 | 78.00 | 579.9K |
| 15:05 | 78.00 | 79.00 | 77.00 | 78.00 | 377.0K |
| 15:10 | 78.00 | 79.00 | 78.00 | 78.00 | 592.4K |
| 15:15 | 78.00 | 79.00 | 78.00 | 78.00 | 191.7K |
| 15:20 | 78.00 | 79.00 | 77.00 | 78.00 | 453.7K |
| 15:25 | 78.00 | 78.00 | 77.00 | 78.00 | 335.8K |
| 15:30 | 78.00 | 79.00 | 77.00 | 78.00 | 214.1K |
| 15:35 | 79.00 | 79.00 | 78.00 | 78.00 | 518.8K |
| 15:40 | 78.00 | 79.00 | 78.00 | 79.00 | 191.2K |
| 15:45 | 79.00 | 80.00 | 78.00 | 80.00 | 1,411.7K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,753.1K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 29.9K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 27.6K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |