70.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 29.6K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 133.5K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 611.6K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5K |
| 09:25 | 50.00 | 51.00 | 50.00 | 50.00 | 26.2K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 24.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.3K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.6K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 101.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 21.7K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 75.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 150.7K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 24.7K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 47.5K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 32.6K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |