G-Resources Group Ltd (1051)

1051
🏛️ 香港 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.17 9.14 9.14 0.0K
09:35 9.15 9.17 9.15 9.16 4.0K
09:50 9.15 9.15 9.08 9.09 1.0K
09:55 9.10 9.10 9.10 9.10 19.3K
10:05 9.17 9.23 9.14 9.23 10.5K
10:10 9.16 9.16 9.16 9.16 3.0K
10:45 9.18 9.18 9.18 9.18 10.0K
11:00 9.17 9.17 9.17 9.17 2.0K
11:20 9.18 9.18 9.18 9.18 0.0K
11:25 9.19 9.23 9.19 9.22 4.0K
11:45 9.20 9.20 9.20 9.20 9.0K
11:50 9.19 9.19 9.18 9.18 45.0K
13:00 9.24 9.24 9.24 9.24 6.0K
13:05 9.20 9.20 9.16 9.16 28.4K
13:35 9.16 9.16 9.15 9.15 7.9K
13:40 9.18 9.18 9.18 9.18 1.0K
13:45 9.16 9.16 9.16 9.16 5.0K
13:50 9.18 9.18 9.15 9.15 7.0K
13:55 9.20 9.20 9.20 9.20 1.0K
14:00 9.19 9.19 9.19 9.19 1.3K
14:05 9.17 9.17 9.07 9.07 27.0K
14:55 9.05 9.05 9.05 9.05 13.2K
15:00 9.08 9.12 9.08 9.12 11.0K
15:05 9.14 9.17 9.14 9.17 14.0K
15:10 9.18 9.18 9.18 9.18 5.0K
15:15 9.13 9.13 9.13 9.13 10.0K
15:20 9.13 9.13 9.11 9.11 9.0K
15:25 9.14 9.14 9.12 9.12 5.0K
15:30 9.16 9.21 9.12 9.21 27.0K
15:35 9.20 9.25 9.17 9.17 175.0K
15:40 9.24 9.24 9.17 9.17 18.0K
15:45 9.15 9.15 9.15 9.15 37.0K
15:50 9.13 9.16 9.13 9.16 14.0K
15:55 9.20 9.22 9.12 9.22 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし