G-Resources Group Ltd (1051)

1051
🏛️ 香港 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.60 7.80 7.60 7.79 21.0K
09:35 7.89 7.89 7.88 7.88 5.2K
09:40 7.87 7.87 7.87 7.87 0.0K
09:45 7.84 7.97 7.84 7.97 15.0K
09:50 7.98 8.17 7.98 8.15 42.0K
09:55 8.11 8.11 8.06 8.06 4.0K
10:00 8.11 8.11 8.10 8.10 4.0K
10:05 8.09 8.09 7.99 8.02 35.0K
10:10 8.03 8.09 8.03 8.09 8.0K
10:15 7.99 7.99 7.88 7.89 42.0K
10:25 7.98 7.98 7.90 7.90 19.0K
10:30 7.89 7.91 7.80 7.82 84.7K
10:35 7.81 7.81 7.80 7.80 15.0K
10:40 7.82 7.87 7.82 7.87 6.0K
10:45 7.75 7.75 7.73 7.75 37.0K
10:50 7.80 7.80 7.72 7.73 54.0K
10:55 7.80 7.92 7.80 7.92 51.0K
11:00 7.80 7.90 7.80 7.80 61.0K
11:05 7.79 8.00 7.79 8.00 427.0K
11:10 7.99 8.07 7.89 7.89 278.0K
11:15 8.01 8.10 7.86 7.90 1,188.0K
11:20 7.99 7.99 7.83 7.83 117.0K
11:25 7.91 7.99 7.86 7.87 452.0K
11:30 7.88 8.04 7.82 7.89 308.0K
11:35 7.84 7.84 7.72 7.72 19.0K
11:40 7.73 7.78 7.71 7.78 8.0K
11:45 7.76 7.76 7.75 7.75 8.0K
11:50 7.76 7.76 7.76 7.76 1.0K
11:55 7.75 7.80 7.69 7.69 42.0K
13:00 7.68 7.69 7.59 7.59 144.0K
13:05 7.65 7.65 7.41 7.43 38.0K
13:10 7.42 7.47 7.41 7.45 34.0K
13:15 7.47 7.56 7.45 7.56 44.5K
13:20 7.55 7.55 7.49 7.49 10.0K
13:25 7.49 7.52 7.49 7.52 0.0K
13:30 7.51 7.59 7.50 7.59 23.0K
13:35 7.64 7.66 7.60 7.65 58.0K
13:40 7.66 7.66 7.66 7.66 0.0K
13:45 7.67 7.67 7.67 7.67 1.5K
13:55 7.68 7.80 7.68 7.80 2.0K
14:05 7.81 7.81 7.81 7.81 13.0K
14:10 7.80 7.81 7.80 7.81 7.0K
14:25 7.88 7.88 7.88 7.88 2.0K
14:30 7.72 7.73 7.72 7.73 9.0K
14:35 7.74 7.76 7.67 7.68 12.0K
14:40 7.68 7.70 7.67 7.69 0.0K
14:45 7.70 7.70 7.68 7.68 5.0K
14:50 7.68 7.77 7.68 7.77 4.0K
14:55 7.76 7.76 7.76 7.76 0.1K
15:00 7.74 7.74 7.74 7.74 2.0K
15:05 7.73 7.73 7.70 7.70 3.0K
15:45 7.71 7.77 7.70 7.70 4.7K
15:50 7.75 7.75 7.75 7.75 1.0K
15:55 7.74 7.75 7.68 7.74 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし