8.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.30 | 4.15 | 4.15 | 228.0K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 52.0K |
| 10:10 | 4.11 | 4.11 | 4.11 | 4.11 | 71.0K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 10:50 | 4.27 | 4.27 | 4.26 | 4.26 | 20.0K |
| 10:55 | 4.24 | 4.24 | 4.11 | 4.12 | 12.1K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 13.2K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 37.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 60.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:15 | 3.95 | 4.00 | 3.93 | 3.93 | 136.0K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 20.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 90.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 122.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 70.4K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 16.7K |
| 15:00 | 3.90 | 3.90 | 3.90 | 3.90 | 62.0K |
| 15:40 | 3.91 | 3.92 | 3.90 | 3.92 | 66.0K |
| 15:45 | 3.97 | 4.00 | 3.90 | 4.00 | 106.0K |
| 15:50 | 4.06 | 4.10 | 4.06 | 4.10 | 182.0K |
| 15:55 | 4.15 | 4.15 | 4.10 | 4.10 | 6.0K |