Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ イギリス →
68.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 75.00 75.00 75.00 75.00 35.8K
08:01 75.18 75.18 75.14 75.14 40.0K
08:05 75.51 75.51 75.51 75.51 27.4K
08:06 75.51 75.51 75.51 75.51 50.0K
08:10 75.72 75.72 75.72 75.72 10.0K
08:12 75.60 75.60 75.60 75.60 2.6K
08:30 75.41 75.41 75.41 75.41 2.6K
08:33 75.60 75.60 75.60 75.60 40.0K
08:38 75.60 75.60 75.60 75.60 2.0K
08:48 75.64 75.64 75.64 75.64 0.0K
09:04 75.60 75.60 75.60 75.60 6.1K
09:05 75.60 75.60 75.60 75.60 2.6K
09:06 75.79 75.79 75.79 75.79 23.6K
09:08 75.80 76.00 75.80 76.00 25.0K
09:12 75.47 75.47 75.47 75.47 135.6K
09:22 75.49 75.49 75.49 75.49 2.7K
09:27 75.50 75.50 75.50 75.50 8.5K
09:28 75.90 75.90 75.90 75.90 0.2K
09:35 75.90 75.90 75.68 75.68 32.5K
09:40 75.68 75.68 75.68 75.68 1.3K
09:44 75.50 75.50 75.50 75.50 0.9K
10:03 75.86 75.86 75.86 75.86 1.6K
10:31 75.90 75.90 75.90 75.90 213.1K
10:32 75.94 75.94 75.90 75.90 15.6K
10:33 76.14 76.14 76.14 76.14 5.4K
10:34 76.00 76.38 76.00 76.38 13.1K
10:35 76.30 76.30 76.30 76.30 5.0K
10:48 76.30 76.30 76.30 76.30 100.0K
10:55 76.59 76.59 76.48 76.48 13.8K
11:04 76.42 76.42 76.42 76.42 2.5K
11:12 76.58 76.58 76.58 76.58 2.6K
11:14 76.58 76.58 76.58 76.58 3.9K
11:15 76.58 76.58 76.58 76.58 4.5K
11:19 76.48 76.48 76.48 76.48 10.0K
11:20 76.60 76.60 76.60 76.60 25.0K
11:24 76.60 76.60 76.60 76.60 5.0K
11:28 77.07 77.07 77.07 77.07 4.5K
11:36 76.75 76.75 76.75 76.75 250.0K
11:40 76.86 76.86 76.86 76.86 20.0K
11:42 77.07 77.07 77.07 77.07 0.3K
12:11 77.07 77.07 77.07 77.07 0.5K
12:12 77.06 77.06 77.06 77.06 1.9K
12:16 77.06 77.06 77.06 77.06 4.5K
12:21 76.50 77.40 76.50 77.40 0.0K
12:25 77.15 77.15 77.15 77.15 2.0K
12:38 77.44 77.44 77.44 77.44 10.8K
12:41 77.44 77.44 77.44 77.44 8.2K
12:42 77.56 77.56 77.56 77.56 5.5K
12:54 77.49 77.49 77.49 77.49 3.8K
13:04 77.16 77.16 77.16 77.16 10.0K
13:06 77.30 77.30 77.30 77.30 0.6K
13:19 77.99 77.99 77.99 77.99 6.4K
13:25 78.00 78.00 78.00 78.00 0.0K
13:58 77.76 77.76 77.76 77.76 19.3K
14:00 77.76 77.76 77.76 77.76 10.0K
14:15 77.63 77.63 77.63 77.63 129.7K
14:16 77.30 77.30 77.30 77.30 0.0K
14:19 77.90 77.90 77.90 77.90 6.4K
14:23 77.57 77.57 77.57 77.57 1.3K
14:47 77.90 77.90 77.90 77.90 12.0K
14:53 77.00 77.00 77.00 77.00 0.0K
14:58 77.80 77.80 77.80 77.80 63.9K
15:14 77.81 77.81 77.81 77.81 10.1K
15:22 77.90 77.90 77.60 77.60 3.1K
15:25 77.81 77.81 77.81 77.81 25.6K
15:27 77.52 77.52 77.52 77.52 4.7K
15:28 77.69 77.69 77.69 77.69 3.9K
15:34 77.69 77.69 77.69 77.69 4.5K
15:38 77.69 77.85 77.69 77.85 19.4K
15:43 77.60 77.60 77.60 77.60 2.9K
15:47 77.40 77.40 77.40 77.40 0.0K
15:51 77.53 77.53 77.53 77.53 17.8K
16:00 77.40 77.40 77.40 77.40 0.0K
16:03 77.60 77.60 77.60 77.60 0.0K
16:04 77.39 77.39 77.39 77.39 3.9K
16:10 77.20 77.20 77.20 77.20 2.7K
16:12 77.20 77.20 77.20 77.20 2.0K
16:13 77.20 77.20 77.20 77.20 3.2K
16:15 77.36 77.36 77.36 77.36 2.0K
16:21 77.36 77.36 77.36 77.36 5.0K
16:23 76.60 76.60 76.60 76.60 0.4K
16:35 77.10 77.10 77.10 77.10 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし