Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.22 9.35 9.15 9.30 2,103.2K
09:35 9.29 9.32 9.26 9.30 580.7K
09:40 9.30 9.34 9.27 9.30 830.6K
09:45 9.31 9.45 9.31 9.33 1,800.1K
09:50 9.31 9.32 9.29 9.31 404.1K
09:55 9.30 9.30 9.25 9.25 337.9K
10:00 9.25 9.27 9.20 9.21 1,540.5K
10:05 9.21 9.26 9.20 9.26 696.3K
10:10 9.26 9.26 9.22 9.23 161.6K
10:15 9.23 9.23 9.19 9.19 316.4K
10:20 9.19 9.20 9.16 9.17 387.2K
10:25 9.17 9.17 9.15 9.16 516.0K
10:30 9.16 9.16 9.14 9.15 287.9K
10:35 9.15 9.15 9.09 9.09 853.1K
10:40 9.10 9.12 9.07 9.07 949.8K
10:45 9.07 9.14 9.03 9.13 979.3K
10:50 9.13 9.15 9.09 9.13 340.3K
10:55 9.13 9.15 9.13 9.14 289.8K
11:00 9.14 9.15 9.12 9.13 284.3K
11:05 9.12 9.16 9.12 9.15 154.3K
11:10 9.15 9.17 9.14 9.15 195.7K
11:15 9.15 9.16 9.13 9.13 104.0K
11:20 9.14 9.16 9.13 9.15 53.7K
11:25 9.14 9.15 9.13 9.15 134.5K
13:00 9.15 9.26 9.15 9.24 936.3K
13:05 9.24 9.24 9.16 9.17 322.1K
13:10 9.16 9.17 9.14 9.14 420.6K
13:15 9.14 9.15 9.12 9.13 204.3K
13:20 9.13 9.19 9.10 9.15 494.8K
13:25 9.14 9.17 9.13 9.15 433.4K
13:30 9.16 9.19 9.11 9.13 273.2K
13:35 9.12 9.12 9.08 9.10 718.0K
13:40 9.09 9.12 9.09 9.12 373.7K
13:45 9.11 9.12 9.10 9.11 106.8K
13:50 9.11 9.12 9.10 9.11 148.2K
13:55 9.11 9.12 9.10 9.10 102.4K
14:00 9.10 9.10 9.07 9.08 383.2K
14:05 9.08 9.13 9.07 9.10 571.9K
14:10 9.10 9.17 9.08 9.16 437.4K
14:15 9.15 9.15 9.08 9.10 378.7K
14:20 9.10 9.10 9.08 9.10 337.7K
14:25 9.10 9.12 9.08 9.09 440.1K
14:30 9.09 9.09 9.05 9.06 474.0K
14:35 9.06 9.09 9.06 9.07 271.1K
14:40 9.07 9.08 9.05 9.07 513.2K
14:45 9.06 9.06 9.03 9.05 1,122.3K
14:50 9.06 9.08 9.05 9.07 452.8K
14:55 9.07 9.08 9.05 9.06 516.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし