Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.03 9.10 8.99 9.03 1,829.0K
09:35 9.03 9.08 9.01 9.06 564.7K
09:40 9.05 9.25 9.05 9.19 2,576.6K
09:45 9.19 9.23 9.15 9.23 935.9K
09:50 9.22 9.24 9.20 9.21 669.8K
09:55 9.21 9.22 9.18 9.20 377.7K
10:00 9.20 9.21 9.18 9.20 329.3K
10:05 9.21 9.23 9.18 9.21 651.2K
10:10 9.24 9.26 9.19 9.20 1,225.7K
10:15 9.20 9.20 9.18 9.18 403.0K
10:20 9.18 9.24 9.18 9.20 1,138.0K
10:25 9.20 9.27 9.19 9.26 1,630.1K
10:30 9.27 9.30 9.22 9.22 1,154.7K
10:35 9.22 9.23 9.17 9.18 567.8K
10:40 9.18 9.18 9.16 9.17 358.0K
10:45 9.16 9.17 9.13 9.14 632.6K
10:50 9.14 9.16 9.13 9.15 242.2K
10:55 9.15 9.20 9.15 9.20 415.5K
11:00 9.20 9.24 9.19 9.22 246.0K
11:05 9.22 9.22 9.18 9.18 101.8K
11:10 9.17 9.18 9.16 9.16 92.1K
11:15 9.16 9.18 9.10 9.13 1,413.7K
11:20 9.13 9.15 9.12 9.14 396.7K
11:25 9.13 9.17 9.10 9.16 916.1K
13:00 9.16 9.16 9.12 9.14 194.3K
13:05 9.12 9.16 9.12 9.14 152.3K
13:10 9.14 9.14 9.10 9.11 356.6K
13:15 9.12 9.13 9.12 9.12 179.7K
13:20 9.12 9.18 9.11 9.17 291.7K
13:25 9.17 9.18 9.15 9.16 116.2K
13:30 9.17 9.20 9.16 9.17 172.8K
13:35 9.17 9.17 9.16 9.16 186.4K
13:40 9.16 9.19 9.15 9.17 519.1K
13:45 9.16 9.17 9.10 9.12 448.7K
13:50 9.12 9.18 9.10 9.14 619.9K
13:55 9.15 9.17 9.15 9.17 129.0K
14:00 9.16 9.21 9.16 9.20 714.8K
14:05 9.20 9.20 9.17 9.18 405.8K
14:10 9.18 9.19 9.17 9.17 259.1K
14:15 9.18 9.18 9.16 9.17 84.9K
14:20 9.17 9.17 9.13 9.14 208.6K
14:25 9.15 9.18 9.14 9.18 263.6K
14:30 9.18 9.27 9.16 9.23 1,948.0K
14:35 9.22 9.28 9.15 9.17 1,063.7K
14:40 9.17 9.23 9.14 9.19 1,049.0K
14:45 9.19 9.19 9.16 9.18 382.8K
14:50 9.14 9.18 9.10 9.12 1,597.5K
14:55 9.11 9.12 9.09 9.10 893.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし