Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.23 9.06 9.07 2,177.8K
09:35 9.07 9.08 9.01 9.04 1,952.3K
09:40 9.03 9.08 9.02 9.03 1,034.9K
09:45 9.03 9.03 8.97 9.02 2,508.0K
09:50 9.05 9.10 9.05 9.08 1,602.0K
09:55 9.08 9.19 9.07 9.18 796.1K
10:00 9.18 9.18 9.13 9.18 577.7K
10:05 9.17 9.20 9.15 9.18 828.8K
10:10 9.18 9.18 9.14 9.15 605.8K
10:15 9.15 9.17 9.15 9.15 237.3K
10:20 9.15 9.16 9.12 9.13 176.4K
10:25 9.13 9.18 9.11 9.18 442.6K
10:30 9.17 9.17 9.14 9.17 186.2K
10:35 9.17 9.17 9.13 9.14 535.3K
10:40 9.13 9.16 9.13 9.15 187.7K
10:45 9.15 9.15 9.12 9.13 211.2K
10:50 9.14 9.14 9.11 9.14 229.9K
10:55 9.13 9.17 9.13 9.13 816.5K
11:00 9.13 9.15 9.12 9.13 130.8K
11:05 9.14 9.14 9.11 9.11 157.7K
11:10 9.12 9.13 9.12 9.12 44.7K
11:15 9.12 9.17 9.12 9.14 173.6K
11:20 9.13 9.19 9.13 9.17 412.0K
11:25 9.17 9.21 9.17 9.18 480.8K
13:00 9.17 9.17 9.11 9.12 678.8K
13:05 9.13 9.13 9.11 9.12 223.7K
13:10 9.11 9.12 9.09 9.09 312.0K
13:15 9.09 9.11 9.09 9.10 264.0K
13:20 9.11 9.11 9.09 9.09 167.4K
13:25 9.09 9.12 9.09 9.10 419.5K
13:30 9.09 9.10 9.07 9.09 613.5K
13:35 9.08 9.09 9.06 9.07 420.6K
13:40 9.08 9.09 9.06 9.07 202.7K
13:45 9.08 9.08 9.06 9.08 304.6K
13:50 9.09 9.09 9.07 9.07 282.3K
13:55 9.07 9.13 9.07 9.13 369.6K
14:00 9.14 9.15 9.12 9.13 136.6K
14:05 9.14 9.14 9.12 9.12 209.0K
14:10 9.12 9.13 9.08 9.11 1,464.1K
14:15 9.11 9.11 9.08 9.09 169.0K
14:20 9.09 9.11 9.08 9.09 266.4K
14:25 9.09 9.11 9.08 9.10 270.1K
14:30 9.10 9.14 9.10 9.12 445.5K
14:35 9.12 9.12 9.08 9.10 561.9K
14:40 9.10 9.12 9.10 9.11 418.4K
14:45 9.10 9.11 9.08 9.11 765.1K
14:50 9.10 9.11 9.09 9.09 496.2K
14:55 9.10 9.10 9.07 9.07 544.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし