Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.11 9.28 9.06 9.22 3,248.8K
09:35 9.22 9.30 9.21 9.29 2,513.7K
09:40 9.28 9.29 9.22 9.23 984.3K
09:45 9.23 9.27 9.22 9.24 676.2K
09:50 9.23 9.26 9.17 9.24 1,811.4K
09:55 9.25 9.25 9.21 9.22 597.2K
10:00 9.22 9.26 9.22 9.23 595.8K
10:05 9.24 9.24 9.21 9.22 581.6K
10:10 9.22 9.24 9.19 9.19 603.3K
10:15 9.20 9.21 9.17 9.19 965.2K
10:20 9.19 9.21 9.17 9.19 630.1K
10:25 9.19 9.19 9.13 9.14 1,394.0K
10:30 9.14 9.19 9.13 9.17 619.1K
10:35 9.17 9.17 9.13 9.13 759.3K
10:40 9.14 9.15 9.13 9.13 496.7K
10:45 9.13 9.14 9.10 9.13 1,299.7K
10:50 9.14 9.15 9.13 9.14 319.1K
10:55 9.14 9.15 9.13 9.14 348.9K
11:00 9.15 9.15 9.10 9.10 480.2K
11:05 9.11 9.13 9.09 9.12 704.8K
11:10 9.12 9.16 9.11 9.16 306.9K
11:15 9.16 9.19 9.16 9.18 246.8K
11:20 9.17 9.18 9.16 9.17 228.1K
11:25 9.17 9.20 9.17 9.20 584.6K
13:00 9.20 9.23 9.16 9.18 1,287.2K
13:05 9.18 9.22 9.18 9.18 500.6K
13:10 9.17 9.18 9.12 9.17 800.0K
13:15 9.17 9.20 9.17 9.17 350.7K
13:20 9.17 9.17 9.14 9.15 442.8K
13:25 9.15 9.15 9.09 9.10 1,676.3K
13:30 9.09 9.14 9.09 9.13 278.3K
13:35 9.12 9.14 9.10 9.13 702.7K
13:40 9.12 9.13 9.10 9.10 472.9K
13:45 9.10 9.13 9.09 9.12 317.7K
13:50 9.13 9.13 9.12 9.12 154.4K
13:55 9.12 9.13 9.11 9.13 185.0K
14:00 9.12 9.16 9.12 9.15 385.9K
14:05 9.15 9.16 9.14 9.15 105.9K
14:10 9.15 9.15 9.13 9.14 285.6K
14:15 9.14 9.14 9.12 9.14 366.2K
14:20 9.14 9.15 9.13 9.15 264.6K
14:25 9.14 9.17 9.13 9.15 525.2K
14:30 9.16 9.17 9.15 9.16 273.5K
14:35 9.17 9.18 9.16 9.17 276.7K
14:40 9.17 9.17 9.16 9.16 380.5K
14:45 9.16 9.22 9.15 9.20 1,771.3K
14:50 9.20 9.22 9.18 9.20 994.9K
14:55 9.20 9.22 9.20 9.22 526.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし