Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.24 9.15 9.20 2,803.4K
09:35 9.21 9.34 9.20 9.27 1,506.5K
09:40 9.27 9.28 9.17 9.28 1,698.8K
09:45 9.32 9.39 9.29 9.30 1,224.1K
09:50 9.30 9.36 9.29 9.33 730.2K
09:55 9.35 9.35 9.26 9.30 1,145.1K
10:00 9.28 9.32 9.26 9.31 380.9K
10:05 9.31 9.33 9.26 9.26 438.0K
10:10 9.26 9.33 9.26 9.29 540.9K
10:15 9.30 9.31 9.28 9.29 386.2K
10:20 9.28 9.29 9.25 9.25 320.9K
10:25 9.24 9.31 9.20 9.31 840.1K
10:30 9.31 9.31 9.24 9.25 445.1K
10:35 9.25 9.25 9.22 9.22 440.7K
10:40 9.22 9.23 9.16 9.18 1,057.4K
10:45 9.18 9.18 9.15 9.16 838.2K
10:50 9.15 9.27 9.12 9.22 1,870.9K
10:55 9.22 9.26 9.20 9.25 699.8K
11:00 9.25 9.30 9.25 9.30 437.0K
11:05 9.29 9.34 9.28 9.32 824.7K
11:10 9.32 9.32 9.29 9.30 743.3K
11:15 9.30 9.30 9.27 9.27 380.3K
11:20 9.27 9.32 9.27 9.30 318.8K
11:25 9.31 9.46 9.31 9.46 2,189.1K
13:00 9.55 9.83 9.50 9.72 6,359.0K
13:05 9.71 9.72 9.59 9.60 1,043.3K
13:10 9.61 9.65 9.60 9.62 825.9K
13:15 9.64 9.69 9.60 9.62 950.1K
13:20 9.62 9.85 9.62 9.83 2,288.6K
13:25 9.84 9.88 9.74 9.79 2,796.0K
13:30 9.78 9.78 9.70 9.70 1,475.0K
13:35 9.69 9.70 9.63 9.63 970.0K
13:40 9.63 9.65 9.59 9.64 1,205.3K
13:45 9.65 9.69 9.64 9.69 420.8K
13:50 9.69 9.69 9.59 9.64 1,924.2K
13:55 9.65 9.78 9.61 9.77 1,310.4K
14:00 9.73 9.73 9.65 9.65 2,151.7K
14:05 9.65 9.69 9.62 9.68 255.0K
14:10 9.67 9.68 9.52 9.58 2,470.1K
14:15 9.57 9.58 9.53 9.56 558.2K
14:20 9.53 9.61 9.52 9.60 767.1K
14:25 9.60 9.65 9.60 9.61 978.1K
14:30 9.62 9.63 9.60 9.61 1,180.8K
14:35 9.61 9.63 9.60 9.63 534.0K
14:40 9.62 9.71 9.62 9.68 902.2K
14:45 9.68 9.68 9.64 9.66 536.5K
14:50 9.66 9.69 9.65 9.68 1,046.2K
14:55 9.67 9.68 9.66 9.67 536.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし