Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.07 9.10 9.00 9.03 2,804.6K
09:35 9.05 9.18 9.03 9.11 1,168.3K
09:40 9.11 9.16 9.11 9.13 957.4K
09:45 9.13 9.14 9.06 9.11 664.8K
09:50 9.10 9.17 9.10 9.10 812.1K
09:55 9.10 9.20 9.10 9.19 1,474.1K
10:00 9.18 9.21 9.12 9.12 1,093.4K
10:05 9.12 9.14 9.06 9.14 712.0K
10:10 9.13 9.18 9.13 9.15 530.0K
10:15 9.15 9.21 9.13 9.14 913.6K
10:20 9.14 9.20 9.13 9.16 1,019.9K
10:25 9.17 9.21 9.14 9.20 943.0K
10:30 9.20 9.21 9.18 9.19 1,114.4K
10:35 9.19 9.29 9.19 9.26 2,102.7K
10:40 9.25 9.27 9.22 9.27 632.9K
10:45 9.27 9.27 9.22 9.23 343.3K
10:50 9.23 9.34 9.23 9.29 1,654.2K
10:55 9.29 9.32 9.27 9.30 650.3K
11:00 9.30 9.40 9.27 9.40 1,864.9K
11:05 9.40 9.47 9.37 9.46 3,727.0K
11:10 9.45 9.60 9.44 9.47 5,982.3K
11:15 9.50 9.55 9.45 9.46 1,447.3K
11:20 9.46 9.46 9.38 9.41 960.7K
11:25 9.41 9.45 9.37 9.44 883.0K
13:00 9.43 9.54 9.43 9.53 2,310.9K
13:05 9.53 9.59 9.51 9.51 2,409.2K
13:10 9.50 9.50 9.37 9.39 1,121.9K
13:15 9.39 9.44 9.38 9.42 337.3K
13:20 9.42 9.43 9.41 9.42 246.4K
13:25 9.41 9.50 9.41 9.48 1,100.2K
13:30 9.47 9.53 9.44 9.44 492.0K
13:35 9.43 9.44 9.35 9.37 836.0K
13:40 9.36 9.41 9.35 9.36 413.9K
13:45 9.36 9.37 9.31 9.35 638.6K
13:50 9.35 9.35 9.33 9.33 242.4K
13:55 9.34 9.34 9.29 9.32 918.1K
14:00 9.32 9.33 9.30 9.30 419.0K
14:05 9.30 9.30 9.25 9.26 917.0K
14:10 9.26 9.29 9.22 9.28 957.9K
14:15 9.28 9.34 9.27 9.27 512.6K
14:20 9.28 9.31 9.27 9.28 283.8K
14:25 9.28 9.29 9.27 9.27 273.8K
14:30 9.29 9.29 9.23 9.25 598.1K
14:35 9.25 9.27 9.24 9.24 496.2K
14:40 9.24 9.27 9.24 9.26 759.5K
14:45 9.26 9.31 9.26 9.28 787.3K
14:50 9.28 9.32 9.28 9.30 1,159.5K
14:55 9.30 9.31 9.29 9.30 590.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし