Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.05 9.28 8.99 9.05 5,044.3K
09:35 9.06 9.17 9.01 9.14 1,843.1K
09:40 9.15 9.23 9.12 9.14 1,683.3K
09:45 9.14 9.18 9.14 9.14 865.3K
09:50 9.14 9.16 9.06 9.08 710.9K
09:55 9.08 9.11 9.05 9.06 1,150.6K
10:00 9.06 9.09 9.05 9.07 657.8K
10:05 9.07 9.09 9.05 9.05 688.9K
10:10 9.05 9.11 9.05 9.10 686.2K
10:15 9.10 9.18 9.08 9.15 2,353.3K
10:20 9.16 9.16 9.05 9.13 1,276.6K
10:25 9.12 9.18 9.12 9.17 1,172.8K
10:30 9.17 9.22 9.16 9.16 1,523.6K
10:35 9.17 9.17 9.15 9.15 361.2K
10:40 9.15 9.18 9.14 9.17 353.7K
10:45 9.16 9.16 9.12 9.15 486.9K
10:50 9.15 9.25 9.14 9.20 1,136.6K
10:55 9.19 9.20 9.18 9.19 230.5K
11:00 9.19 9.22 9.19 9.22 449.6K
11:05 9.22 9.37 9.21 9.35 3,138.3K
11:10 9.36 9.38 9.30 9.32 2,736.9K
11:15 9.33 9.33 9.28 9.29 814.2K
11:20 9.29 9.30 9.26 9.29 315.8K
11:25 9.28 9.30 9.28 9.28 242.1K
13:00 9.29 9.39 9.27 9.34 1,651.9K
13:05 9.34 9.35 9.27 9.27 538.4K
13:10 9.27 9.31 9.26 9.28 607.3K
13:15 9.27 9.30 9.27 9.30 324.0K
13:20 9.30 9.31 9.28 9.29 432.8K
13:25 9.28 9.28 9.25 9.27 553.1K
13:30 9.28 9.31 9.28 9.28 312.6K
13:35 9.29 9.30 9.28 9.30 247.5K
13:40 9.29 9.32 9.29 9.30 202.9K
13:45 9.30 9.31 9.26 9.28 368.9K
13:50 9.27 9.28 9.25 9.25 326.6K
13:55 9.26 9.26 9.25 9.26 307.7K
14:00 9.25 9.27 9.16 9.17 1,324.4K
14:05 9.16 9.17 9.05 9.07 2,264.4K
14:10 9.08 9.13 9.06 9.06 1,589.0K
14:15 9.07 9.12 9.06 9.12 726.6K
14:20 9.14 9.19 9.13 9.14 652.6K
14:25 9.15 9.16 9.12 9.14 603.7K
14:30 9.15 9.20 9.15 9.19 470.4K
14:35 9.19 9.21 9.18 9.18 625.3K
14:40 9.18 9.18 9.13 9.14 591.5K
14:45 9.15 9.17 9.14 9.15 533.8K
14:50 9.16 9.16 9.11 9.12 1,140.2K
14:55 9.11 9.13 9.10 9.13 1,014.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし