Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.31 8.19 8.25 2,559.1K
09:35 8.25 8.26 8.22 8.23 878.0K
09:40 8.23 8.30 8.22 8.30 1,435.3K
09:45 8.30 8.30 8.25 8.28 431.8K
09:50 8.28 8.28 8.25 8.26 521.8K
09:55 8.27 8.27 8.22 8.24 854.5K
10:00 8.23 8.24 8.20 8.23 513.7K
10:05 8.22 8.23 8.20 8.21 525.1K
10:10 8.21 8.21 8.18 8.19 712.5K
10:15 8.19 8.21 8.16 8.20 938.2K
10:20 8.20 8.24 8.19 8.20 476.6K
10:25 8.19 8.21 8.19 8.21 204.4K
10:30 8.20 8.21 8.19 8.21 168.2K
10:35 8.20 8.21 8.19 8.21 120.8K
10:40 8.21 8.21 8.18 8.18 317.0K
10:45 8.18 8.21 8.18 8.21 311.5K
10:50 8.20 8.21 8.19 8.20 306.5K
10:55 8.20 8.22 8.19 8.22 163.9K
11:00 8.22 8.24 8.21 8.22 311.6K
11:05 8.23 8.24 8.22 8.23 156.0K
11:10 8.24 8.26 8.24 8.25 260.7K
11:15 8.25 8.26 8.23 8.25 454.1K
11:20 8.25 8.25 8.23 8.24 184.5K
11:25 8.24 8.25 8.23 8.25 252.8K
13:00 8.25 8.26 8.21 8.22 461.7K
13:05 8.22 8.24 8.22 8.22 253.7K
13:10 8.22 8.23 8.20 8.22 298.7K
13:15 8.22 8.23 8.19 8.22 433.9K
13:20 8.22 8.23 8.20 8.21 149.2K
13:25 8.20 8.23 8.20 8.23 210.7K
13:30 8.22 8.25 8.22 8.23 213.3K
13:35 8.24 8.25 8.23 8.23 131.7K
13:40 8.24 8.30 8.24 8.27 807.5K
13:45 8.27 8.36 8.26 8.30 2,268.9K
13:50 8.30 8.31 8.26 8.26 863.0K
13:55 8.28 8.28 8.26 8.28 377.4K
14:00 8.28 8.28 8.23 8.23 604.5K
14:05 8.24 8.24 8.22 8.23 540.0K
14:10 8.23 8.23 8.20 8.23 1,263.4K
14:15 8.23 8.24 8.22 8.23 181.5K
14:20 8.24 8.25 8.23 8.24 131.0K
14:25 8.24 8.24 8.23 8.23 210.6K
14:30 8.24 8.24 8.23 8.24 206.8K
14:35 8.24 8.24 8.22 8.22 360.5K
14:40 8.22 8.24 8.22 8.24 196.4K
14:45 8.24 8.24 8.22 8.23 520.2K
14:50 8.22 8.24 8.22 8.24 605.4K
14:55 8.23 8.25 8.23 8.25 305.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし