Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.09 8.18 8.06 8.17 959.5K
09:35 8.16 8.18 8.13 8.13 453.7K
09:40 8.12 8.13 8.08 8.08 360.1K
09:45 8.08 8.11 8.04 8.10 506.8K
09:50 8.10 8.18 8.10 8.14 643.6K
09:55 8.14 8.19 8.14 8.17 628.2K
10:00 8.17 8.17 8.13 8.15 227.2K
10:05 8.14 8.15 8.13 8.13 162.9K
10:10 8.15 8.15 8.14 8.14 93.1K
10:15 8.15 8.15 8.13 8.14 94.9K
10:20 8.15 8.15 8.13 8.15 88.6K
10:25 8.15 8.15 8.13 8.13 118.1K
10:30 8.14 8.15 8.13 8.15 128.5K
10:35 8.14 8.15 8.13 8.13 106.0K
10:40 8.13 8.18 8.13 8.18 293.6K
10:45 8.17 8.18 8.16 8.17 189.9K
10:50 8.17 8.18 8.16 8.16 114.1K
10:55 8.17 8.17 8.15 8.15 141.4K
11:00 8.15 8.16 8.15 8.15 161.3K
11:05 8.16 8.17 8.15 8.15 82.4K
11:10 8.16 8.17 8.15 8.15 90.6K
11:15 8.14 8.15 8.14 8.15 117.2K
11:20 8.15 8.15 8.13 8.13 111.5K
11:25 8.14 8.14 8.13 8.14 127.2K
13:00 8.14 8.16 8.13 8.15 261.4K
13:05 8.15 8.18 8.15 8.17 388.2K
13:10 8.17 8.17 8.15 8.16 123.8K
13:15 8.16 8.17 8.15 8.16 193.6K
13:20 8.16 8.18 8.16 8.18 308.1K
13:25 8.18 8.18 8.16 8.16 297.1K
13:30 8.16 8.19 8.16 8.19 264.7K
13:35 8.19 8.19 8.17 8.17 183.6K
13:40 8.17 8.18 8.16 8.17 146.8K
13:45 8.17 8.17 8.16 8.17 141.4K
13:50 8.17 8.18 8.16 8.16 104.0K
13:55 8.17 8.17 8.15 8.15 145.5K
14:00 8.15 8.17 8.15 8.15 161.5K
14:05 8.16 8.31 8.15 8.29 4,130.7K
14:10 8.34 8.34 8.24 8.27 4,543.1K
14:15 8.25 8.26 8.23 8.24 1,044.2K
14:20 8.24 8.24 8.22 8.23 595.7K
14:25 8.24 8.25 8.23 8.23 518.5K
14:30 8.24 8.24 8.20 8.21 1,262.5K
14:35 8.22 8.22 8.21 8.22 408.9K
14:40 8.22 8.23 8.21 8.22 659.2K
14:45 8.21 8.23 8.21 8.22 552.8K
14:50 8.21 8.24 8.20 8.24 1,310.8K
14:55 8.23 8.24 8.23 8.24 552.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし