Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.22 8.22 8.13 8.13 830.0K
09:35 8.13 8.16 8.13 8.13 463.2K
09:40 8.13 8.14 8.11 8.12 534.0K
09:45 8.12 8.15 8.11 8.15 440.8K
09:50 8.15 8.15 8.12 8.12 272.1K
09:55 8.12 8.13 8.10 8.11 505.8K
10:00 8.11 8.12 8.11 8.11 323.0K
10:05 8.11 8.11 8.07 8.09 731.3K
10:10 8.09 8.10 8.07 8.08 448.9K
10:15 8.07 8.08 8.05 8.05 526.1K
10:20 8.05 8.08 8.05 8.07 429.1K
10:25 8.07 8.09 8.06 8.09 155.8K
10:30 8.08 8.12 8.08 8.11 286.9K
10:35 8.10 8.13 8.10 8.13 127.1K
10:40 8.12 8.13 8.10 8.10 106.7K
10:45 8.11 8.12 8.10 8.11 114.9K
10:50 8.12 8.16 8.12 8.15 408.0K
10:55 8.15 8.15 8.11 8.11 155.7K
11:00 8.11 8.12 8.10 8.11 57.0K
11:05 8.11 8.11 8.10 8.10 67.1K
11:10 8.10 8.12 8.10 8.11 130.2K
11:15 8.12 8.13 8.11 8.12 127.7K
11:20 8.11 8.13 8.11 8.12 138.5K
11:25 8.13 8.15 8.12 8.14 200.3K
13:00 8.14 8.16 8.11 8.13 303.8K
13:05 8.12 8.16 8.12 8.16 273.6K
13:10 8.16 8.17 8.14 8.15 404.0K
13:15 8.15 8.15 8.13 8.14 221.8K
13:20 8.14 8.19 8.14 8.19 393.0K
13:25 8.18 8.19 8.17 8.18 175.6K
13:30 8.18 8.19 8.17 8.18 210.2K
13:35 8.18 8.18 8.16 8.16 127.7K
13:40 8.17 8.18 8.16 8.16 73.3K
13:45 8.17 8.17 8.15 8.15 174.6K
13:50 8.15 8.15 8.13 8.13 168.0K
13:55 8.13 8.15 8.13 8.14 105.2K
14:00 8.13 8.14 8.11 8.11 346.4K
14:05 8.11 8.11 8.09 8.09 381.4K
14:10 8.09 8.10 8.08 8.09 394.6K
14:15 8.09 8.11 8.08 8.10 175.6K
14:20 8.10 8.12 8.09 8.12 294.9K
14:25 8.11 8.12 8.10 8.12 174.0K
14:30 8.11 8.12 8.10 8.11 210.4K
14:35 8.11 8.12 8.10 8.11 223.9K
14:40 8.11 8.12 8.10 8.11 302.2K
14:45 8.11 8.11 8.10 8.10 159.9K
14:50 8.10 8.11 8.09 8.09 696.7K
14:55 8.10 8.11 8.09 8.11 699.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし